Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
54.40
1.37 (2.58%)
At close: Jun 16, 2025, 3:59 PM
Historical DT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.28% | 0.2 | 219 | 183 | 36 | 24.03K | -2 | -0.01% | 7.14K | 1.72K |
| 06/12/25 | +0.84% | 0.09 | 37 | 34 | 3 | 24.04K | -9 | -0.04% | 3.43K | 79 |
| 06/11/25 | -0.57% | 0.02 | 94 | 92 | 2 | 24.05K | +3 | +0.01% | 10.36K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.