Price Alert

Dynatrace Inc. (DT)

NYSE: DT · Real-Time Price · USD

49.58

-0.30 (-0.60%)

At close: Oct 03, 2025, 3:59 PM

49.60

0.04%

After-hours: Oct 03, 2025, 06:28 PM EDT

DT Option Overview

Overview for all option chains of DT. As of October 05, 2025, DT options have an IV of 86.94% and an IV rank of 149.5%. The volume is 3,547 contracts, which is 289.79% of average daily volume of 1,224 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.94%

IV Rank

100%

Historical Volatility

29.73%

IV Low

32.96% on Dec 05, 2024

IV High

69.07% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

44,825

Put-Call Ratio

0.43

Put Open Interest

13,460

Call Open Interest

31,365

Open Interest Avg (30-day)

40,906

Today vs Open Interest Avg (30-day)

109.58%

Option Volume

Today's Volume

3,547

Put-Call Ratio

0.63

Put Volume

1,375

Call Volume

2,172

Volume Avg (30-day)

1,224

Today vs Volume Avg (30-day)

289.79%

Option Chain Statistics

This table provides a comprehensive overview of all DT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	2,063	1,353	0.66	12,389	4,931	0.4	86.94%	47.5
Nov 21, 2025	38	11	0.29	6,647	1,255	0.19	61.64%	50
Dec 19, 2025	23	2	0.09	4,254	711	0.17	48.35%	50
Jan 16, 2026	18	6	0.33	3,472	4,293	1.24	42.02%	47.5
Feb 20, 2026	5	2	0.4	1,938	1,665	0.86	44.07%	50
Mar 20, 2026	5	0	0	718	161	0.22	42.65%	47.5
May 15, 2026	0	0	0	56	4	0.07	42.09%	50
Jan 15, 2027	13	1	0.08	1,813	437	0.24	38.31%	45
Jan 21, 2028	7	0	0	78	3	0.04	38.06%	30