Price Alert

Dynatrace Inc. (DT)

NYSE: DT · Real-Time Price · USD

48.83

0.59 (1.22%)

At close: Aug 18, 2025, 3:59 PM

49.12

0.59%

After-hours: Aug 18, 2025, 08:00 PM EDT

DT Option Overview

Overview for all option chains of DT. As of August 15, 2025, DT options have an IV of 163.96% and an IV rank of 343.41%. The volume is 1,706 contracts, which is 154.25% of average daily volume of 1,106 contracts. The volume put-call ratio is 8.27, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

163.96%

IV Rank

343.41%

Historical Volatility

38.18%

IV Low

33.08% on Dec 05, 2024

IV High

71.19% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

44,855

Put-Call Ratio

0.44

Put Open Interest

13,627

Call Open Interest

31,228

Open Interest Avg (30-day)

41,253

Today vs Open Interest Avg (30-day)

108.73%

Option Volume

Today's Volume

1,706

Put-Call Ratio

8.27

Put Volume

1,522

Call Volume

184

Volume Avg (30-day)

1,106

Today vs Volume Avg (30-day)

154.25%

Option Chain Statistics

This table provides a comprehensive overview of all DT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	31	1,509	48.68	7,886	3,170	0.4	163.96%	50
Sep 19, 2025	51	3	0.06	1,660	762	0.46	50.01%	50
Oct 17, 2025	14	7	0.5	4,565	3,491	0.76	48.48%	45
Nov 21, 2025	3	1	0.33	5,845	958	0.16	51.32%	52.5
Dec 19, 2025	59	0	0	3,694	450	0.12	43.95%	52.5
Jan 16, 2026	18	0	0	3,502	3,930	1.12	40.08%	47.5
Feb 20, 2026	1	2	2	1,939	498	0.26	39.09%	55
Mar 20, 2026	7	0	0	587	104	0.18	36.62%	50
Jan 15, 2027	0	0	0	1,550	264	0.17	39.5%	42.5