Dynatrace Inc. (DT)
NYSE: DT
· Real-Time Price · USD
47.42
0.45 (0.96%)
At close: May 01, 2025, 3:59 PM
48.32
1.90%
After-hours: May 01, 2025, 04:58 PM EDT
Historical DT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.74% | 0.14 | 318 | 280 | 38 | 19.53K | +86 | +0.44% | 25.2K | 6.94K |
| 04/28/25 | -0.39% | 0.53 | 194 | 127 | 67 | 19.44K | +1,120 | +6.11% | 97.16K | 15.6K |
| 04/25/25 | +1.04% | 22.47 | 1,361 | 58 | 1,303 | 18.32K | -4,695 | -20.40% | 6.61K | 271.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.