DTE Energy 2020 Series (DTB)
NYSE: DTB
· Real-Time Price · USD
18.10
0.20 (1.12%)
At close: Sep 04, 2025, 3:52 PM
18.12
0.11%
After-hours: Sep 04, 2025, 04:06 PM EDT
DTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.93 | 18.20 | 17.93 | 18.12 | 18.12 | 1.23% | 23,847 |
| Sep 3, 2025 | 17.78 | 17.90 | 17.78 | 17.90 | 17.90 | 0.79% | 16,400 |
| Sep 2, 2025 | 17.71 | 17.80 | 17.71 | 17.76 | 17.76 | 0.06% | 14,500 |
| Aug 29, 2025 | 17.82 | 17.86 | 17.66 | 17.75 | 17.75 | -0.39% | 46,812 |
| Aug 28, 2025 | 17.91 | 17.91 | 17.81 | 17.82 | 17.82 | -0.34% | 28,800 |
| Aug 27, 2025 | 17.86 | 17.90 | 17.82 | 17.88 | 17.88 | -0.11% | 9,636 |
| Aug 26, 2025 | 17.96 | 17.99 | 17.88 | 17.90 | 17.90 | -0.61% | 24,044 |
| Aug 25, 2025 | 18.08 | 18.16 | 17.93 | 18.01 | 18.01 | -0.44% | 29,700 |
| Aug 22, 2025 | 17.90 | 18.13 | 17.90 | 18.09 | 18.09 | 1.12% | 47,300 |
| Aug 21, 2025 | 17.96 | 18.09 | 17.84 | 17.89 | 17.89 | -0.33% | 58,600 |
| Aug 20, 2025 | 17.87 | 17.96 | 17.65 | 17.95 | 17.95 | 0.62% | 27,147 |
| Aug 19, 2025 | 17.65 | 17.90 | 17.65 | 17.84 | 17.84 | 0.96% | 20,600 |
| Aug 18, 2025 | 17.69 | 17.70 | 17.60 | 17.67 | 17.67 | -0.11% | 12,728 |
| Aug 15, 2025 | 17.75 | 17.83 | 17.65 | 17.69 | 17.69 | -0.23% | 10,320 |
| Aug 14, 2025 | 17.74 | 17.82 | 17.61 | 17.73 | 17.73 | -0.39% | 31,100 |
| Aug 13, 2025 | 17.74 | 17.80 | 17.65 | 17.80 | 17.80 | 0.68% | 36,523 |
| Aug 12, 2025 | 17.51 | 17.69 | 17.51 | 17.68 | 17.68 | 0.57% | 14,612 |
| Aug 11, 2025 | 17.50 | 17.65 | 17.49 | 17.58 | 17.58 | -0.11% | 10,030 |
| Aug 8, 2025 | 17.51 | 17.60 | 17.45 | 17.60 | 17.60 | 0.34% | 14,500 |
| Aug 7, 2025 | 17.68 | 17.68 | 17.32 | 17.54 | 17.54 | -0.57% | 15,500 |