DTE Energy 2020 Series (DTB)
NYSE: DTB
· Real-Time Price · USD
16.95
-0.22 (-1.28%)
At close: Jun 16, 2025, 3:59 PM
17.02
0.41%
After-hours: Jun 16, 2025, 04:00 PM EDT
DTE Energy 2020 Series Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.20 | 17.34 | 16.93 | 17.02 | 17.02 | n/a | 32,295 |
| Jun 13, 2025 | 17.31 | 17.31 | 17.10 | 17.17 | 17.17 | 0.88% | 17,332 |
| Jun 12, 2025 | 17.31 | 17.48 | 17.20 | 17.34 | 17.34 | 0.99% | 13,824 |
| Jun 11, 2025 | 17.36 | 17.40 | 17.27 | 17.30 | 17.30 | -0.23% | 22,100 |
| Jun 10, 2025 | 17.29 | 17.36 | 17.23 | 17.33 | 17.33 | 0.17% | 16,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.