Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.79
-0.02 (-2.44%)
At close: Jun 16, 2025, 3:59 PM
0.75
-4.07%
Pre-market: Jun 17, 2025, 05:16 AM EDT
Davis Commodities Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.79 | 0.95 | 0.72 | 0.79 | 0.79 | n/a | 1,212,270 |
| Jun 13, 2025 | 0.78 | 0.88 | 0.75 | 0.81 | 0.81 | 2.53% | 464,314 |
| Jun 12, 2025 | 0.67 | 0.84 | 0.66 | 0.78 | 0.78 | -3.70% | 348,024 |
| Jun 11, 2025 | 0.63 | 0.84 | 0.63 | 0.66 | 0.66 | -15.38% | 174,800 |
| Jun 10, 2025 | 0.65 | 0.73 | 0.64 | 0.70 | 0.70 | 6.06% | 343,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.