Davis Commodities Limited... (DTCK)
NASDAQ: DTCK
· Real-Time Price · USD
0.65
0.06 (9.24%)
At close: May 01, 2025, 3:59 PM
0.69
5.50%
After-hours: May 01, 2025, 06:58 PM EDT
Davis Commodities Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.58 | n/a | 0.80 | n/a | 0.56 | n/a | 0.68 | n/a | n/a | 438,157 |
| Apr 30, 2025 | 0.72 | 0.72 | 0.73 | 0.73 | 0.59 | 0.59 | 0.60 | 0.59 | -11.76% | 147,806 |
| Apr 29, 2025 | 0.67 | 0.67 | 0.70 | 0.70 | 0.66 | 0.66 | 0.68 | 0.69 | 13.33% | 6,310 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.70 | 0.70 | 0.63 | 0.63 | 0.67 | 0.67 | -1.47% | 51,203 |
| Apr 25, 2025 | 0.64 | 0.64 | 0.79 | 0.79 | 0.64 | 0.64 | 0.70 | 0.70 | 4.48% | 87,478 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.