DTE Energy (DTE)
NYSE: DTE
· Real-Time Price · USD
131.83
-1.33 (-1.00%)
At close: Jun 17, 2025, 10:50 AM
DTE Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 134.53 | 135.12 | 132.24 | 133.16 | 133.16 | n/a | 1,532,213 |
| Jun 13, 2025 | 136.03 | 136.26 | 134.87 | 135.22 | 134.13 | 1.55% | 1,182,839 |
| Jun 12, 2025 | 135.10 | 136.03 | 134.88 | 136.03 | 134.93 | 0.60% | 1,038,000 |
| Jun 11, 2025 | 135.12 | 135.25 | 134.40 | 134.97 | 133.88 | -0.78% | 1,290,443 |
| Jun 10, 2025 | 134.17 | 135.18 | 133.24 | 134.88 | 133.79 | -0.07% | 1,250,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.