Deutsche Telekom AG (DTEGF)
PNK: DTEGF
· Real-Time Price · USD
35.82
-1.44 (-3.86%)
At close: Apr 21, 2025, 3:14 PM
DTEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.26 | 37.26 | 35.71 | 37.26 | 37.26 | 1.69% | 1,214 |
| Apr 16, 2025 | 35.45 | 36.64 | 35.45 | 36.64 | 36.64 | 1.81% | 72,600 |
| Apr 15, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 3.03% | 17,100 |
| Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.94% | 174,500 |
| Apr 11, 2025 | 34.11 | 35.62 | 34.11 | 35.62 | 35.62 | 2.83% | 2,509 |
| Apr 10, 2025 | 35.30 | 35.45 | 34.64 | 34.64 | 34.64 | -5.23% | 2,400 |
| Apr 9, 2025 | 34.50 | 36.55 | 34.50 | 36.55 | 35.54 | 7.50% | 2,700 |
| Apr 8, 2025 | 34.53 | 34.78 | 34.00 | 34.00 | 33.06 | 0.27% | 12,400 |
| Apr 7, 2025 | 34.20 | 36.21 | 33.75 | 33.91 | 32.98 | -3.17% | 4,424 |
| Apr 4, 2025 | 36.35 | 36.47 | 35.02 | 35.02 | 34.06 | -6.89% | 8,300 |
| Apr 3, 2025 | 38.02 | 38.02 | 37.61 | 37.61 | 36.57 | -1.05% | 1,600 |
| Apr 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 36.96 | 1.79% | 508 |
| Apr 1, 2025 | 37.54 | 37.92 | 37.34 | 37.34 | 36.31 | 0.70% | 2,225 |
| Mar 31, 2025 | 36.21 | 37.08 | 36.21 | 37.08 | 36.06 | -1.62% | 900 |
| Mar 28, 2025 | 36.47 | 37.69 | 36.47 | 37.69 | 36.65 | 1.89% | 1,738 |
| Mar 27, 2025 | 36.12 | 36.99 | 36.12 | 36.99 | 35.97 | 1.87% | 800 |
| Mar 26, 2025 | 36.15 | 36.31 | 36.15 | 36.31 | 35.31 | -2.63% | 1,700 |
| Mar 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 36.26 | 5.25% | 715 |
| Mar 24, 2025 | 35.75 | 36.01 | 35.43 | 35.43 | 34.45 | -2.05% | 1,125 |
| Mar 21, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.00% | 0 |