Deutsche Telekom AG (DTEGY)
PNK: DTEGY
· Real-Time Price · USD
35.85
0.04 (0.11%)
At close: May 01, 2025, 3:58 PM
Deutsche Telekom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.83 | 35.83 | 35.93 | 35.92 | 35.52 | 35.52 | 35.81 | 35.81 | n/a | 252,937 |
| Apr 29, 2025 | 35.37 | 35.37 | 35.43 | 35.43 | 35.16 | 35.16 | 35.32 | 35.32 | -1.37% | 3,223,710 |
| Apr 28, 2025 | 35.15 | 35.15 | 35.30 | 35.30 | 34.95 | 34.95 | 35.30 | 35.30 | -0.06% | 1,033,600 |
| Apr 25, 2025 | 36.31 | 36.31 | 36.37 | 36.37 | 35.38 | 35.38 | 35.54 | 35.54 | 0.68% | 245,121 |
| Apr 24, 2025 | 37.27 | 37.27 | 37.50 | 37.50 | 37.06 | 37.06 | 37.44 | 37.44 | 5.35% | 296,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.