Deutsche Telekom AG (DTEGY)
OTC: DTEGY
· Real-Time Price · USD
36.25
0.08 (0.22%)
At close: Aug 18, 2025, 3:58 PM
36.23
-0.05%
After-hours: Aug 18, 2025, 04:45 PM EDT
DTEGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.09 | 36.31 | 36.09 | 36.24 | 36.24 | 0.19% | 359,967 |
| Aug 15, 2025 | 35.94 | 36.23 | 35.94 | 36.17 | 36.17 | 1.23% | 175,000 |
| Aug 14, 2025 | 35.60 | 35.78 | 35.60 | 35.73 | 35.73 | 0.42% | 213,223 |
| Aug 13, 2025 | 35.33 | 35.62 | 35.29 | 35.58 | 35.58 | 0.11% | 156,100 |
| Aug 12, 2025 | 35.01 | 35.55 | 35.00 | 35.54 | 35.54 | 2.07% | 252,712 |
| Aug 11, 2025 | 34.64 | 34.89 | 34.60 | 34.82 | 34.82 | 1.16% | 265,014 |
| Aug 8, 2025 | 34.50 | 34.65 | 34.35 | 34.42 | 34.42 | -1.12% | 1,569,700 |
| Aug 7, 2025 | 34.72 | 34.87 | 34.52 | 34.81 | 34.81 | -4.32% | 561,800 |
| Aug 6, 2025 | 36.37 | 36.58 | 36.17 | 36.38 | 36.38 | -0.11% | 241,103 |
| Aug 5, 2025 | 36.43 | 36.63 | 36.36 | 36.42 | 36.42 | -0.44% | 277,541 |
| Aug 4, 2025 | 36.48 | 36.78 | 36.29 | 36.58 | 36.58 | 1.50% | 337,844 |
| Aug 1, 2025 | 36.10 | 36.15 | 35.82 | 36.04 | 36.04 | 0.61% | 1,044,900 |
| Jul 31, 2025 | 35.90 | 36.05 | 35.75 | 35.82 | 35.82 | -1.65% | 255,740 |
| Jul 30, 2025 | 36.44 | 36.64 | 36.26 | 36.42 | 36.42 | -0.38% | 210,800 |
| Jul 29, 2025 | 36.34 | 36.61 | 36.25 | 36.56 | 36.56 | 1.19% | 228,805 |
| Jul 28, 2025 | 36.71 | 36.73 | 36.03 | 36.13 | 36.13 | -3.06% | 245,804 |
| Jul 25, 2025 | 36.89 | 37.27 | 36.88 | 37.27 | 37.27 | -0.85% | 670,900 |
| Jul 24, 2025 | 37.29 | 37.76 | 37.29 | 37.59 | 37.59 | 4.07% | 307,715 |
| Jul 23, 2025 | 35.35 | 36.15 | 35.33 | 36.12 | 36.12 | 1.12% | 294,400 |
| Jul 22, 2025 | 35.45 | 35.79 | 35.39 | 35.72 | 35.72 | 0.96% | 194,233 |