Deutsche Telekom AG (DTEGY)
OTC: DTEGY
· Real-Time Price · USD
34.08
0.03 (0.10%)
At close: Oct 03, 2025, 3:58 PM
34.09
0.03%
After-hours: Oct 03, 2025, 04:38 PM EDT
DTEGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 34.21 | 34.21 | 33.98 | 34.09 | 34.09 | 0.15% | 1,738,502 |
| Oct 2, 2025 | 34.29 | 34.30 | 34.00 | 34.04 | 34.04 | -0.38% | 598,700 |
| Oct 1, 2025 | 34.28 | 34.49 | 34.16 | 34.17 | 34.17 | 0.03% | 1,021,830 |
| Sep 30, 2025 | 33.93 | 34.18 | 33.90 | 34.16 | 34.16 | 1.12% | 271,614 |
| Sep 29, 2025 | 33.61 | 33.80 | 33.60 | 33.78 | 33.78 | 0.87% | 552,300 |
| Sep 26, 2025 | 33.54 | 33.66 | 33.44 | 33.49 | 33.49 | 0.27% | 273,009 |
| Sep 25, 2025 | 33.52 | 33.65 | 33.23 | 33.40 | 33.40 | -0.45% | 1,014,400 |
| Sep 24, 2025 | 33.53 | 33.65 | 33.49 | 33.55 | 33.55 | -0.39% | 919,439 |
| Sep 23, 2025 | 33.65 | 33.71 | 33.29 | 33.68 | 33.68 | -0.38% | 5,956,441 |
| Sep 22, 2025 | 33.76 | 33.89 | 33.61 | 33.81 | 33.81 | -1.31% | 284,723 |
| Sep 19, 2025 | 34.27 | 34.34 | 34.12 | 34.26 | 34.26 | -0.49% | 246,149 |
| Sep 18, 2025 | 34.44 | 34.60 | 34.38 | 34.43 | 34.43 | -0.09% | 229,400 |
| Sep 17, 2025 | 34.59 | 34.89 | 34.41 | 34.46 | 34.46 | -1.35% | 257,200 |
| Sep 16, 2025 | 34.91 | 35.05 | 34.71 | 34.93 | 34.93 | -0.46% | 236,800 |
| Sep 15, 2025 | 35.04 | 35.24 | 35.03 | 35.09 | 35.09 | -0.48% | 203,819 |
| Sep 12, 2025 | 35.22 | 35.34 | 35.10 | 35.26 | 35.26 | -0.14% | 308,800 |
| Sep 11, 2025 | 35.38 | 35.45 | 35.20 | 35.31 | 35.31 | 0.54% | 276,600 |
| Sep 10, 2025 | 35.16 | 35.36 | 35.05 | 35.12 | 35.12 | -2.31% | 184,535 |
| Sep 9, 2025 | 35.98 | 36.08 | 35.85 | 35.95 | 35.95 | 0.53% | 513,309 |
| Sep 8, 2025 | 35.70 | 35.88 | 35.59 | 35.76 | 35.76 | -3.92% | 374,837 |
Page 1 of 136