Daimler Truck Holding AG (DTG.DE)
XETRA: DTG.DE
· Real-Time Price · USD
33.48
-0.45 (-1.33%)
At close: Apr 17, 2025, 5:29 PM
DTG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.06 | 34.50 | 33.22 | 33.48 | n/a | -1.33% | 1,311,361 |
| Apr 16, 2025 | 33.60 | 33.94 | 33.17 | 33.93 | n/a | -0.59% | 1,389,267 |
| Apr 15, 2025 | 33.96 | 34.73 | 33.78 | 34.13 | n/a | 1.46% | 1,437,497 |
| Apr 14, 2025 | 33.37 | 33.86 | 32.99 | 33.64 | n/a | 3.83% | 1,442,304 |
| Apr 11, 2025 | 33.58 | 33.61 | 31.91 | 32.40 | n/a | -1.28% | 2,804,346 |
| Apr 10, 2025 | 35.43 | 35.87 | 32.82 | 32.82 | n/a | 3.37% | 3,817,856 |
| Apr 9, 2025 | 31.19 | 32.74 | 31.13 | 31.75 | n/a | -2.49% | 3,246,326 |
| Apr 8, 2025 | 33.65 | 33.85 | 32.15 | 32.56 | n/a | -0.88% | 4,274,684 |
| Apr 7, 2025 | 31.00 | 34.80 | 30.78 | 32.85 | n/a | -2.38% | 4,714,459 |
| Apr 4, 2025 | 34.35 | 34.43 | 31.68 | 33.65 | n/a | -3.42% | 3,921,970 |
| Apr 3, 2025 | 36.00 | 37.98 | 34.82 | 34.84 | n/a | -6.12% | 3,192,213 |
| Apr 2, 2025 | 36.70 | 37.31 | 36.33 | 37.11 | n/a | 0.03% | 1,090,871 |
| Apr 1, 2025 | 37.06 | 37.35 | 36.50 | 37.10 | n/a | -0.05% | 1,335,591 |
| Mar 31, 2025 | 37.07 | 37.26 | 36.26 | 37.12 | n/a | -1.36% | 1,727,735 |
| Mar 28, 2025 | 37.62 | 38.53 | 37.40 | 37.63 | n/a | -0.74% | 1,966,929 |
| Mar 27, 2025 | 37.08 | 38.45 | 36.87 | 37.91 | n/a | -1.17% | 1,694,706 |
| Mar 26, 2025 | 38.60 | 38.74 | 38.19 | 38.36 | n/a | 0.29% | 984,945 |
| Mar 25, 2025 | 37.90 | 38.63 | 37.54 | 38.25 | n/a | 0.05% | 1,473,101 |
| Mar 24, 2025 | 38.90 | 39.01 | 38.19 | 38.23 | n/a | -0.60% | 1,320,278 |
| Mar 21, 2025 | 39.05 | 39.35 | 38.12 | 38.46 | n/a | -2.48% | 3,805,402 |