Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Daimler Truck Holding AG

    PNK: DTGHF · Real-Time Price · USD
    39.74
    -1.24 (-3.03%)
    At close: May 07, 2025, 3:43 PM

    DTGHF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 40.72 40.98 40.52 40.98 n/a 4.01% 745
    May 2, 2025 39.40 39.40 39.40 39.40 n/a 0.00% 0
    May 1, 2025 39.40 39.40 39.40 39.40 n/a 0.00% 0
    Apr 30, 2025 39.40 39.40 39.40 39.40 39.40 0.00% 0
    Apr 29, 2025 39.40 39.40 39.40 39.40 39.40 0.00% 0
    Apr 28, 2025 39.40 39.40 39.40 39.40 39.40 0.00% 0
    Apr 25, 2025 39.40 39.40 39.40 39.40 39.40 2.63% 541
    Apr 24, 2025 38.39 38.39 38.39 38.39 38.39 0.00% 0
    Apr 23, 2025 38.92 38.92 38.39 38.39 38.39 -1.61% 942
    Apr 22, 2025 39.02 39.02 39.02 39.02 39.02 2.98% 315
    Apr 21, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Apr 17, 2025 37.89 37.89 37.89 37.89 37.89 0.00% 0
    Apr 16, 2025 37.87 37.89 37.87 37.89 37.89 -0.47% 609
    Apr 15, 2025 38.13 38.50 38.07 38.07 38.07 0.26% 1,344
    Apr 14, 2025 37.88 37.97 37.88 37.97 37.97 2.26% 500
    Apr 11, 2025 37.13 37.13 37.13 37.13 37.13 0.68% 400
    Apr 10, 2025 36.88 36.88 36.88 36.88 36.88 -6.66% 500
    Apr 9, 2025 35.39 39.51 35.39 39.51 39.51 13.67% 1,123
    Apr 8, 2025 36.54 36.54 34.76 34.76 34.76 -2.85% 1,325
    Apr 7, 2025 35.51 36.33 35.51 35.78 35.78 -1.30% 1,936

    Add to Watchlist