Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
5.83
0.11 (1.92%)
At close: May 02, 2025, 3:59 PM
5.75
-1.46%
After-hours: May 02, 2025, 04:05 PM EDT
Precision BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.73 | n/a | 5.97 | n/a | 5.65 | n/a | 5.75 | n/a | n/a | 115,716 |
| May 1, 2025 | 5.69 | n/a | 5.85 | n/a | 5.50 | n/a | 5.72 | n/a | -0.52% | 125,500 |
| Apr 30, 2025 | 5.20 | 5.20 | 5.64 | 5.64 | 5.10 | 5.10 | 5.64 | 5.64 | -1.40% | 138,000 |
| Apr 29, 2025 | 5.08 | 5.08 | 5.39 | 5.39 | 5.05 | 5.05 | 5.23 | 5.23 | -7.27% | 305,331 |
| Apr 28, 2025 | 5.24 | 5.24 | 5.41 | 5.41 | 5.02 | 5.02 | 5.11 | 5.11 | -2.29% | 80,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.