Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
4.70
-0.20 (-4.08%)
At close: Jun 18, 2025, 3:59 PM
4.82
2.55%
After-hours: Jun 18, 2025, 06:58 PM EDT
Precision BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.91 | 4.99 | 4.20 | 4.70 | 4.70 | n/a | 180,453 |
| Jun 17, 2025 | 5.17 | 5.29 | 4.89 | 4.90 | 4.90 | 4.26% | 87,013 |
| Jun 16, 2025 | 4.91 | 5.19 | 4.91 | 5.19 | 5.19 | 5.92% | 51,131 |
| Jun 13, 2025 | 4.93 | 5.04 | 4.85 | 4.90 | 4.90 | -5.59% | 39,700 |
| Jun 12, 2025 | 5.07 | 5.19 | 4.93 | 5.03 | 5.03 | 2.65% | 35,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.