DT Midstream Inc. (DTM)
NYSE: DTM
· Real-Time Price · USD
105.04
-1.27 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
107.08
1.94%
After-hours: Jun 16, 2025, 05:46 PM EDT
DT Midstream Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 105.78 | 107.19 | 104.79 | 105.00 | 105.00 | n/a | 906,589 |
| Jun 13, 2025 | 106.58 | 107.24 | 104.69 | 106.31 | 105.49 | 1.25% | 620,635 |
| Jun 12, 2025 | 105.73 | 106.41 | 104.85 | 106.24 | 105.42 | -0.07% | 529,600 |
| Jun 11, 2025 | 105.13 | 105.97 | 104.14 | 105.51 | 104.70 | -0.69% | 595,700 |
| Jun 10, 2025 | 105.83 | 106.51 | 103.20 | 104.43 | 103.62 | -1.02% | 694,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.