DT Midstream Inc. (DTM)
NYSE: DTM
· Real-Time Price · USD
97.77
0.57 (0.59%)
At close: May 01, 2025, 3:59 PM
97.80
0.03%
After-hours: May 01, 2025, 06:28 PM EDT
DT Midstream Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 97.73 | 97.73 | 98.29 | 98.29 | 94.15 | 94.15 | 97.20 | 97.20 | n/a | 1,742,401 |
| Apr 29, 2025 | 97.08 | 97.08 | 99.24 | 99.24 | 96.91 | 96.91 | 98.53 | 98.53 | 1.37% | 1,174,500 |
| Apr 28, 2025 | 98.49 | 98.49 | 99.14 | 99.14 | 96.66 | 96.66 | 98.74 | 98.74 | 0.21% | 968,239 |
| Apr 25, 2025 | 98.38 | 98.38 | 99.13 | 99.13 | 97.35 | 97.35 | 98.71 | 98.71 | -0.03% | 505,700 |
| Apr 24, 2025 | 97.57 | 97.57 | 99.52 | 99.52 | 97.14 | 97.14 | 98.91 | 98.91 | 0.20% | 719,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.