Digital Transformation Op... (DTOCU)
NASDAQ: DTOCU
· Real-Time Price · USD
32.89
16.03 (95.08%)
At close: Sep 20, 2023, 9:25 PM
DTOCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2023 | 18.55 | 32.89 | 18.55 | 32.89 | 32.89 | 95.08% | 2,049 |
| Sep 19, 2023 | 21.40 | 21.40 | 15.35 | 16.86 | 16.86 | -39.22% | 2,436 |
| Sep 18, 2023 | 11.29 | 28.90 | 11.24 | 27.74 | 27.74 | 162.94% | 9,285 |
| Sep 15, 2023 | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | 2.93% | 552 |
| Sep 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Sep 13, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 3.43% | 720 |
| Sep 12, 2023 | 10.24 | 10.25 | 9.91 | 9.91 | 9.91 | -8.58% | 1,570 |
| Sep 11, 2023 | 10.93 | 10.93 | 10.84 | 10.84 | 10.84 | 3.34% | 313 |
| Sep 8, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | -0.19% | 600 |
| Sep 7, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 6, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Sep 5, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% | 500 |
| Jun 22, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 4.02% | 1,050 |
| Jun 21, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 0 |
| Jun 20, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.30% | 1,236 |
| Jun 16, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jun 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jun 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jun 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jun 8, 2023 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.83% | 295 |