Daimler Truck Holding AG (DTRUY)
OTC: DTRUY
· Real-Time Price · USD
21.03
0.18 (0.86%)
At close: Oct 03, 2025, 3:56 PM
20.93
-0.48%
Pre-market: Oct 03, 2025, 11:43 AM EDT
DTRUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.95 | 21.09 | 20.94 | 21.08 | 21.08 | 1.10% | 20,149 |
| Oct 2, 2025 | 20.59 | 20.85 | 20.59 | 20.85 | 20.85 | 1.61% | 24,500 |
| Oct 1, 2025 | 20.56 | 20.63 | 20.36 | 20.52 | 20.52 | -1.06% | 38,200 |
| Sep 30, 2025 | 20.54 | 20.74 | 20.54 | 20.74 | 20.74 | -0.86% | 26,300 |
| Sep 29, 2025 | 21.05 | 21.05 | 20.87 | 20.92 | 20.92 | -0.90% | 26,210 |
| Sep 26, 2025 | 20.66 | 21.11 | 20.66 | 21.11 | 21.11 | -0.75% | 22,115 |
| Sep 25, 2025 | 21.30 | 21.57 | 21.27 | 21.27 | 21.27 | -3.19% | 26,500 |
| Sep 24, 2025 | 21.95 | 22.00 | 21.92 | 21.97 | 21.97 | -2.27% | 27,400 |
| Sep 23, 2025 | 22.39 | 22.58 | 22.39 | 22.48 | 22.48 | 1.31% | 90,800 |
| Sep 22, 2025 | 22.03 | 22.24 | 21.99 | 22.19 | 22.19 | -0.58% | 19,500 |
| Sep 19, 2025 | 22.29 | 22.34 | 22.17 | 22.32 | 22.32 | -0.13% | 20,000 |
| Sep 18, 2025 | 22.25 | 22.48 | 22.25 | 22.35 | 22.35 | 0.45% | 24,700 |
| Sep 17, 2025 | 22.01 | 22.25 | 21.95 | 22.25 | 22.25 | 0.18% | 14,836 |
| Sep 16, 2025 | 22.18 | 22.34 | 22.10 | 22.21 | 22.21 | -0.58% | 22,989 |
| Sep 15, 2025 | 22.28 | 22.39 | 22.28 | 22.34 | 22.34 | 0.68% | 24,515 |
| Sep 12, 2025 | 22.14 | 22.26 | 22.11 | 22.19 | 22.19 | -0.36% | 9,516 |
| Sep 11, 2025 | 21.87 | 22.28 | 21.87 | 22.27 | 22.27 | 1.50% | 16,440 |
| Sep 10, 2025 | 21.62 | 22.01 | 21.61 | 21.94 | 21.94 | -0.68% | 14,437 |
| Sep 9, 2025 | 22.13 | 22.16 | 21.91 | 22.09 | 22.09 | -0.94% | 20,300 |
| Sep 8, 2025 | 22.23 | 22.33 | 22.02 | 22.30 | 22.30 | -0.98% | 24,010 |
Page 1 of 48