Daimler Truck Holding AG (DTRUY)
PNK: DTRUY
· Real-Time Price · USD
20.18
0.21 (1.05%)
At close: May 01, 2025, 3:58 PM
Daimler Truck Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.75 | 19.75 | 20.04 | 20.04 | 19.71 | 19.71 | 19.97 | 19.97 | n/a | 9,900 |
| Apr 29, 2025 | 19.99 | 19.99 | 20.10 | 20.10 | 19.97 | 19.97 | 20.04 | 20.04 | 0.35% | 13,900 |
| Apr 28, 2025 | 20.14 | 20.14 | 20.32 | 20.32 | 20.11 | 20.11 | 20.18 | 20.18 | 0.70% | 20,840 |
| Apr 25, 2025 | 19.79 | 19.79 | 20.00 | 20.00 | 19.79 | 19.79 | 20.00 | 20.00 | -0.89% | 13,600 |
| Apr 24, 2025 | 19.26 | 19.26 | 19.59 | 19.59 | 19.26 | 19.26 | 19.58 | 19.58 | -2.10% | 35,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.