Daimler Truck Holding AG (DTRUY)
OTC: DTRUY
· Real-Time Price · USD
22.51
-0.09 (-0.40%)
At close: Jun 17, 2025, 12:11 PM
Daimler Truck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.58 | 22.61 | 22.43 | 22.43 | 22.43 | n/a | 22,834 |
| Jun 13, 2025 | 21.70 | 22.17 | 21.70 | 21.99 | 21.99 | -1.96% | 7,900 |
| Jun 12, 2025 | 21.86 | 22.07 | 21.86 | 21.89 | 21.89 | -0.45% | 13,941 |
| Jun 11, 2025 | 22.00 | 22.01 | 21.75 | 21.79 | 21.79 | -0.46% | 14,800 |
| Jun 10, 2025 | 21.77 | 21.98 | 21.77 | 21.87 | 21.87 | 0.37% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.