Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.17
0.05 (2.36%)
At close: Jun 16, 2025, 3:58 PM
2.14
-1.61%
Pre-market: Jun 17, 2025, 06:25 AM EDT
Datasea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.25 | 2.25 | 2.09 | 2.14 | 2.14 | n/a | 23,752 |
| Jun 13, 2025 | 2.12 | 2.18 | 2.11 | 2.12 | 2.12 | -0.93% | 43,800 |
| Jun 12, 2025 | 2.20 | 2.22 | 2.10 | 2.10 | 2.10 | -0.94% | 214,800 |
| Jun 11, 2025 | 2.31 | 2.34 | 2.20 | 2.24 | 2.24 | 6.67% | 113,955 |
| Jun 10, 2025 | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | 4.91% | 53,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.