Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.19
-0.06 (-2.67%)
At close: May 01, 2025, 3:59 PM
2.21
0.68%
After-hours: May 01, 2025, 04:00 PM EDT
Datasea Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.18 | n/a | 2.25 | n/a | 2.03 | n/a | 2.21 | n/a | n/a | 32,004 |
| Apr 30, 2025 | 2.19 | 2.19 | 2.28 | 2.28 | 2.15 | 2.15 | 2.25 | 2.25 | 1.81% | 44,700 |
| Apr 29, 2025 | 2.16 | 2.16 | 2.21 | 2.21 | 2.09 | 2.09 | 2.12 | 2.12 | -5.78% | 32,700 |
| Apr 28, 2025 | 2.06 | 2.06 | 2.20 | 2.20 | 2.06 | 2.06 | 2.16 | 2.16 | 1.89% | 21,700 |
| Apr 25, 2025 | 2.22 | 2.22 | 2.24 | 2.24 | 2.06 | 2.06 | 2.13 | 2.13 | -1.39% | 106,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.