Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
3.60
0.08 (2.27%)
At close: May 01, 2025, 3:51 PM
3.68
2.22%
After-hours: May 01, 2025, 04:05 PM EDT
Data Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.58 | n/a | 3.70 | n/a | 3.58 | n/a | 3.68 | n/a | n/a | 7,210 |
| Apr 30, 2025 | 3.67 | 3.67 | 3.80 | 3.80 | 3.51 | 3.51 | 3.52 | 3.52 | -4.35% | 16,634 |
| Apr 29, 2025 | 3.70 | 3.70 | 3.85 | 3.85 | 3.66 | 3.66 | 3.69 | 3.69 | 4.83% | 7,918 |
| Apr 28, 2025 | 3.78 | 3.78 | 3.81 | 3.81 | 3.63 | 3.63 | 3.78 | 3.78 | 2.44% | 10,800 |
| Apr 25, 2025 | 3.75 | 3.75 | 3.86 | 3.86 | 3.75 | 3.75 | 3.81 | 3.81 | 0.79% | 11,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.