Data Storage Corporation (DTST)
NASDAQ: DTST
· Real-Time Price · USD
3.36
-0.13 (-3.72%)
At close: Jun 16, 2025, 3:59 PM
3.50
4.14%
Pre-market: Jun 17, 2025, 08:55 AM EDT
Data Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.48 | 3.55 | 3.34 | 3.42 | 3.42 | n/a | 55,413 |
| Jun 13, 2025 | 3.64 | 3.82 | 3.41 | 3.49 | 3.49 | 2.05% | 73,400 |
| Jun 12, 2025 | 3.57 | 3.72 | 3.48 | 3.62 | 3.62 | 3.72% | 68,100 |
| Jun 11, 2025 | 3.80 | 3.80 | 3.50 | 3.60 | 3.60 | -0.55% | 59,330 |
| Jun 10, 2025 | 3.75 | 3.83 | 3.72 | 3.80 | 3.80 | 5.56% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.