(DUBS)
CBOE: DUBS
· Real-Time Price · USD
35.58
0.13 (0.37%)
At close: Aug 28, 2025, 2:52 PM
DUBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 35.42 | 35.50 | 35.40 | 35.45 | 35.45 | 0.25% | 11,816 |
| Aug 26, 2025 | 35.20 | 35.36 | 35.18 | 35.36 | 35.36 | 0.37% | 18,100 |
| Aug 25, 2025 | 35.32 | 35.37 | 35.23 | 35.23 | 35.23 | -0.34% | 19,315 |
| Aug 22, 2025 | 35.05 | 35.39 | 35.05 | 35.35 | 35.35 | 1.52% | 10,900 |
| Aug 21, 2025 | 34.74 | 34.92 | 34.74 | 34.82 | 34.82 | -0.43% | 20,800 |
| Aug 20, 2025 | 34.90 | 35.02 | 34.72 | 34.97 | 34.97 | -0.11% | 11,737 |
| Aug 19, 2025 | 35.29 | 35.30 | 34.95 | 35.01 | 35.01 | -0.79% | 8,741 |
| Aug 18, 2025 | 35.15 | 35.29 | 35.15 | 35.29 | 35.29 | 0.09% | 13,719 |
| Aug 15, 2025 | 35.27 | 35.33 | 35.18 | 35.26 | 35.26 | -0.25% | 15,000 |
| Aug 14, 2025 | 35.31 | 35.38 | 35.25 | 35.35 | 35.35 | 0.17% | 13,000 |
| Aug 13, 2025 | 35.35 | 35.35 | 35.17 | 35.29 | 35.29 | 0.31% | 6,713 |
| Aug 12, 2025 | 35.08 | 35.24 | 34.93 | 35.18 | 35.18 | 1.15% | 16,108 |
| Aug 11, 2025 | 34.95 | 34.97 | 34.77 | 34.78 | 34.78 | -0.23% | 10,530 |
| Aug 8, 2025 | 34.86 | 34.94 | 34.80 | 34.86 | 34.86 | 0.90% | 6,400 |
| Aug 7, 2025 | 34.90 | 34.90 | 34.41 | 34.55 | 34.55 | -0.20% | 6,400 |
| Aug 6, 2025 | 34.39 | 34.65 | 34.39 | 34.62 | 34.62 | 0.87% | 8,600 |
| Aug 5, 2025 | 34.60 | 34.60 | 34.27 | 34.32 | 34.32 | -0.41% | 12,313 |
| Aug 4, 2025 | 34.32 | 34.50 | 34.32 | 34.46 | 34.46 | 1.59% | 12,500 |
| Aug 1, 2025 | 34.13 | 34.13 | 33.83 | 33.92 | 33.92 | -1.71% | 15,429 |
| Jul 31, 2025 | 34.88 | 34.99 | 34.47 | 34.51 | 34.51 | -0.26% | 10,900 |