Dürr AG (DUE.DE)
XETRA: DUE.DE
· Real-Time Price · USD
19.24
-0.04 (-0.21%)
At close: Apr 17, 2025, 5:28 PM
DUE.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.24 | 19.58 | 18.94 | 19.24 | n/a | -0.21% | 68,517 |
| Apr 16, 2025 | 19.52 | 19.52 | 19.02 | 19.28 | n/a | -2.72% | 78,526 |
| Apr 15, 2025 | 19.38 | 20.00 | 19.34 | 19.82 | n/a | 3.44% | 139,366 |
| Apr 14, 2025 | 19.40 | 19.44 | 18.84 | 19.16 | n/a | 1.91% | 106,746 |
| Apr 11, 2025 | 18.88 | 18.96 | 18.04 | 18.80 | n/a | 1.29% | 83,078 |
| Apr 10, 2025 | 19.98 | 19.98 | 18.56 | 18.56 | n/a | 5.22% | 190,406 |
| Apr 9, 2025 | 17.82 | 18.00 | 17.32 | 17.64 | n/a | -5.26% | 121,584 |
| Apr 8, 2025 | 19.00 | 19.06 | 18.44 | 18.62 | n/a | 1.09% | 125,173 |
| Apr 7, 2025 | 17.92 | 19.36 | 17.56 | 18.42 | n/a | -3.91% | 220,900 |
| Apr 4, 2025 | 21.04 | 21.04 | 18.78 | 19.17 | n/a | -9.23% | 425,310 |
| Apr 3, 2025 | 21.50 | 22.04 | 21.12 | 21.12 | n/a | -5.46% | 199,251 |
| Apr 2, 2025 | 22.90 | 22.94 | 22.00 | 22.34 | n/a | -2.45% | 109,515 |
| Apr 1, 2025 | 23.26 | 23.28 | 22.86 | 22.90 | n/a | -1.04% | 63,110 |
| Mar 31, 2025 | 23.40 | 23.40 | 22.96 | 23.14 | n/a | -2.28% | 110,693 |
| Mar 28, 2025 | 23.74 | 23.92 | 23.36 | 23.68 | n/a | -1.42% | 116,481 |
| Mar 27, 2025 | 24.28 | 24.38 | 23.76 | 24.02 | n/a | -1.80% | 129,812 |
| Mar 26, 2025 | 24.88 | 24.88 | 24.38 | 24.46 | n/a | -1.37% | 93,079 |
| Mar 25, 2025 | 24.60 | 25.06 | 24.32 | 24.80 | n/a | 0.65% | 48,688 |
| Mar 24, 2025 | 25.24 | 25.24 | 24.48 | 24.64 | n/a | -1.44% | 75,161 |
| Mar 21, 2025 | 24.88 | 25.16 | 24.52 | 25.00 | n/a | -0.95% | 140,971 |