(DUG)
AMEX: DUG
· Real-Time Price · USD
33.34
-0.30 (-0.89%)
At close: Aug 29, 2025, 3:59 PM
33.46
0.37%
After-hours: Aug 29, 2025, 06:13 PM EDT
DUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33.56 | 33.65 | 33.14 | 33.35 | 33.35 | -0.86% | 57,046 |
| Aug 28, 2025 | 34.22 | 34.55 | 33.53 | 33.64 | 33.64 | -1.46% | 29,900 |
| Aug 27, 2025 | 34.97 | 34.97 | 33.88 | 34.14 | 34.14 | -2.15% | 52,920 |
| Aug 26, 2025 | 34.95 | 35.50 | 34.85 | 34.89 | 34.89 | 0.37% | 18,861 |
| Aug 25, 2025 | 35.06 | 35.32 | 34.72 | 34.76 | 34.76 | -0.54% | 24,225 |
| Aug 22, 2025 | 36.33 | 36.33 | 34.79 | 34.95 | 34.95 | -3.96% | 45,438 |
| Aug 21, 2025 | 36.88 | 37.14 | 36.26 | 36.39 | 36.39 | -1.38% | 19,440 |
| Aug 20, 2025 | 37.31 | 37.31 | 36.60 | 36.90 | 36.90 | -1.57% | 19,533 |
| Aug 19, 2025 | 37.76 | 37.88 | 37.11 | 37.49 | 37.49 | 0.05% | 19,600 |
| Aug 18, 2025 | 37.48 | 37.92 | 37.23 | 37.47 | 37.47 | 1.19% | 14,000 |
| Aug 15, 2025 | 36.95 | 37.20 | 36.24 | 37.03 | 37.03 | 0.08% | 28,600 |
| Aug 14, 2025 | 37.26 | 37.74 | 36.93 | 37.00 | 37.00 | 0.19% | 20,900 |
| Aug 13, 2025 | 37.88 | 38.02 | 36.93 | 36.93 | 36.93 | -2.30% | 38,832 |
| Aug 12, 2025 | 38.08 | 38.17 | 37.17 | 37.80 | 37.80 | -1.05% | 38,945 |
| Aug 11, 2025 | 37.32 | 38.27 | 37.09 | 38.20 | 38.20 | 1.68% | 69,908 |
| Aug 8, 2025 | 37.69 | 38.00 | 36.96 | 37.57 | 37.57 | -1.26% | 42,400 |
| Aug 7, 2025 | 37.05 | 38.05 | 36.45 | 38.05 | 38.05 | 0.90% | 49,710 |
| Aug 6, 2025 | 36.61 | 37.86 | 36.15 | 37.71 | 37.71 | 1.75% | 55,600 |
| Aug 5, 2025 | 37.01 | 38.00 | 36.92 | 37.06 | 37.06 | -0.11% | 43,300 |
| Aug 4, 2025 | 37.05 | 37.42 | 36.53 | 37.10 | 37.10 | 0.54% | 108,917 |