Duke Energy Corporation 5... (DUKB)
NYSE: DUKB
· Real-Time Price · USD
24.55
0.05 (0.20%)
At close: Sep 02, 2025, 3:58 PM
24.55
0.00%
After-hours: Sep 02, 2025, 04:04 PM EDT
DUKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.69 | 24.74 | 24.50 | 24.50 | 24.50 | -0.93% | 123,800 |
| Aug 28, 2025 | 24.81 | 24.81 | 24.72 | 24.73 | 24.73 | -0.20% | 11,023 |
| Aug 27, 2025 | 24.65 | 24.79 | 24.65 | 24.78 | 24.78 | 0.20% | 23,924 |
| Aug 26, 2025 | 24.71 | 24.77 | 24.69 | 24.73 | 24.73 | -0.12% | 12,627 |
| Aug 25, 2025 | 24.70 | 24.82 | 24.70 | 24.76 | 24.76 | -0.04% | 21,900 |
| Aug 22, 2025 | 24.67 | 24.79 | 24.64 | 24.77 | 24.77 | 0.61% | 23,000 |
| Aug 21, 2025 | 24.56 | 24.69 | 24.56 | 24.62 | 24.62 | -0.16% | 9,818 |
| Aug 20, 2025 | 24.58 | 24.69 | 24.55 | 24.66 | 24.66 | 0.04% | 25,905 |
| Aug 19, 2025 | 24.46 | 24.65 | 24.43 | 24.65 | 24.65 | 0.65% | 28,714 |
| Aug 18, 2025 | 24.49 | 24.49 | 24.39 | 24.49 | 24.49 | 0.25% | 18,000 |
| Aug 15, 2025 | 24.45 | 24.49 | 24.40 | 24.43 | 24.43 | -0.08% | 23,400 |
| Aug 14, 2025 | 24.44 | 24.51 | 24.40 | 24.45 | 24.45 | -0.29% | 14,409 |
| Aug 13, 2025 | 24.35 | 24.55 | 24.32 | 24.52 | 24.52 | 0.66% | 22,911 |
| Aug 12, 2025 | 24.17 | 24.38 | 24.17 | 24.36 | 24.36 | 0.41% | 20,011 |
| Aug 11, 2025 | 24.11 | 24.29 | 24.11 | 24.26 | 24.26 | 0.29% | 23,700 |
| Aug 8, 2025 | 24.10 | 24.25 | 24.10 | 24.19 | 24.19 | 0.12% | 25,300 |
| Aug 7, 2025 | 24.16 | 24.21 | 24.12 | 24.16 | 24.16 | -0.08% | 14,519 |
| Aug 6, 2025 | 24.26 | 24.35 | 24.09 | 24.18 | 24.18 | -0.70% | 44,000 |
| Aug 5, 2025 | 24.36 | 24.38 | 24.29 | 24.35 | 24.35 | 0.12% | 13,100 |
| Aug 4, 2025 | 24.26 | 24.37 | 24.26 | 24.32 | 24.32 | 0.25% | 24,200 |