(DUKH)
NASDAQ: DUKH
· Real-Time Price · USD
24.50
0.14 (0.57%)
At close: Aug 22, 2025, 2:48 PM
24.53
0.12%
After-hours: Aug 22, 2025, 04:04 PM EDT
DUKH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.48 | 24.53 | 24.48 | 24.53 | 24.53 | 0.70% | 231 |
| Aug 21, 2025 | 24.37 | 24.37 | 24.34 | 24.36 | 24.36 | -0.16% | 1,000 |
| Aug 20, 2025 | 24.39 | 24.40 | 24.39 | 24.40 | 24.40 | -0.08% | 3,934 |
| Aug 19, 2025 | 24.45 | 24.45 | 24.41 | 24.42 | 24.42 | 0.04% | 526 |
| Aug 18, 2025 | 24.41 | 24.43 | 24.41 | 24.41 | 24.41 | 0.00% | 615 |
| Aug 15, 2025 | 24.42 | 24.42 | 24.41 | 24.41 | 24.41 | 0.04% | 213 |
| Aug 14, 2025 | 24.39 | 24.40 | 24.39 | 24.40 | 24.40 | -0.20% | 609 |
| Aug 13, 2025 | 24.41 | 24.45 | 24.41 | 24.45 | 24.45 | 0.29% | 445 |
| Aug 12, 2025 | 24.35 | 24.38 | 24.34 | 24.38 | 24.38 | 0.29% | 543 |
| Aug 11, 2025 | 24.34 | 24.34 | 24.31 | 24.31 | 24.31 | -0.04% | 600 |
| Aug 8, 2025 | 24.33 | 24.33 | 24.32 | 24.32 | 24.32 | 0.08% | 300 |
| Aug 7, 2025 | 24.36 | 24.36 | 24.30 | 24.30 | 24.30 | -0.08% | 500 |
| Aug 6, 2025 | 24.32 | 24.33 | 24.32 | 24.32 | 24.32 | 0.04% | 2,406 |
| Aug 5, 2025 | 24.29 | 24.31 | 24.26 | 24.31 | 24.31 | -0.49% | 1,900 |
| Aug 4, 2025 | 24.42 | 24.43 | 24.41 | 24.43 | 24.31 | 0.33% | 7,900 |
| Aug 1, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 24.23 | 0.00% | 407 |
| Jul 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.22 | 0.12% | 200 |
| Jul 30, 2025 | 24.36 | 24.36 | 24.32 | 24.32 | 24.20 | -0.25% | 347 |
| Jul 29, 2025 | 24.37 | 24.38 | 24.37 | 24.38 | 24.25 | 0.12% | 300 |
| Jul 28, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.23 | -0.08% | 1,534 |