(DUKQ)
AMEX: DUKQ
· Real-Time Price · USD
26.96
0.11 (0.39%)
At close: Aug 27, 2025, 2:57 PM
26.96
-0.01%
After-hours: Aug 27, 2025, 05:05 PM EDT
DUKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% | 704 |
| Aug 25, 2025 | 26.85 | 26.85 | 26.78 | 26.78 | 26.78 | -0.45% | 1,000 |
| Aug 22, 2025 | 26.85 | 26.90 | 26.83 | 26.90 | 26.90 | 1.89% | 411 |
| Aug 21, 2025 | 26.43 | 26.43 | 26.37 | 26.40 | 26.40 | -0.34% | 1,037 |
| Aug 20, 2025 | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | -0.19% | 1,527 |
| Aug 19, 2025 | 26.74 | 26.74 | 26.54 | 26.54 | 26.54 | -0.49% | 1,200 |
| Aug 18, 2025 | 26.64 | 26.67 | 26.64 | 26.67 | 26.67 | 0.08% | 1,610 |
| Aug 15, 2025 | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -0.41% | 2,686 |
| Aug 14, 2025 | 26.72 | 26.76 | 26.72 | 26.76 | 26.76 | -0.37% | 424 |
| Aug 13, 2025 | 26.75 | 26.86 | 26.70 | 26.86 | 26.86 | 0.79% | 2,807 |
| Aug 12, 2025 | 26.32 | 26.65 | 26.32 | 26.65 | 26.65 | 1.52% | 900 |
| Aug 11, 2025 | 26.41 | 26.41 | 26.25 | 26.25 | 26.25 | -0.34% | 512 |
| Aug 8, 2025 | 26.35 | 26.36 | 26.34 | 26.34 | 26.34 | 0.53% | 337 |
| Aug 7, 2025 | 26.44 | 26.44 | 26.17 | 26.20 | 26.20 | -0.08% | 1,100 |
| Aug 6, 2025 | 26.21 | 26.22 | 26.21 | 26.22 | 26.22 | 0.38% | 643 |
| Aug 5, 2025 | 26.20 | 26.20 | 26.02 | 26.12 | 26.12 | -0.31% | 3,000 |
| Aug 4, 2025 | 26.11 | 26.20 | 26.10 | 26.20 | 26.20 | 1.43% | 1,101 |
| Aug 1, 2025 | 25.72 | 25.83 | 25.72 | 25.83 | 25.83 | -1.45% | 400 |
| Jul 31, 2025 | 26.51 | 26.51 | 26.21 | 26.21 | 26.21 | -0.64% | 400 |
| Jul 30, 2025 | 26.48 | 26.53 | 26.31 | 26.38 | 26.38 | -0.30% | 5,800 |