Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
7.61
0.05 (0.66%)
At close: Jun 17, 2025, 3:59 PM
7.59
-0.26%
After-hours: Jun 17, 2025, 07:21 PM EDT
Duos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.89 | 8.11 | 7.51 | 7.56 | 7.56 | n/a | 107,901 |
| Jun 13, 2025 | 7.84 | 8.15 | 7.50 | 7.78 | 7.78 | 2.91% | 62,740 |
| Jun 12, 2025 | 8.22 | 8.34 | 7.90 | 7.96 | 7.96 | 2.31% | 42,448 |
| Jun 11, 2025 | 8.14 | 8.35 | 7.78 | 8.31 | 8.31 | 4.40% | 94,164 |
| Jun 10, 2025 | 7.95 | 8.26 | 7.51 | 8.03 | 8.03 | -3.37% | 134,350 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.