Duos Technologies Group I... (DUOT)
NASDAQ: DUOT
· Real-Time Price · USD
6.83
0.14 (2.09%)
At close: May 02, 2025, 3:59 PM
6.82
-0.15%
After-hours: May 02, 2025, 05:05 PM EDT
Duos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.13 | n/a | 7.28 | n/a | 6.68 | n/a | 6.69 | n/a | n/a | 116,076 |
| Apr 30, 2025 | 7.43 | 7.43 | 7.71 | 7.71 | 6.92 | 6.92 | 6.96 | 6.96 | 4.04% | 112,623 |
| Apr 29, 2025 | 7.12 | 7.12 | 8.00 | 8.00 | 6.82 | 6.82 | 7.63 | 7.63 | 9.63% | 306,441 |
| Apr 28, 2025 | 6.69 | 6.69 | 7.33 | 7.33 | 6.35 | 6.35 | 7.12 | 7.12 | -6.68% | 232,175 |
| Apr 25, 2025 | 6.40 | 6.40 | 6.80 | 6.80 | 6.38 | 6.38 | 6.69 | 6.69 | -6.04% | 100,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.