(DURA)
CBOE: DURA
· Real-Time Price · USD
33.92
-0.39 (-1.14%)
At close: Sep 03, 2025, 2:59 PM
DURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 33.93 | 33.93 | 33.79 | 33.91 | 33.92 | -0.79% | 1,223 |
| Sep 2, 2025 | 34.24 | 34.24 | 34.12 | 34.18 | 34.18 | -0.38% | 3,127 |
| Aug 29, 2025 | 34.24 | 34.31 | 34.24 | 34.31 | 34.31 | 0.35% | 2,600 |
| Aug 28, 2025 | 34.09 | 34.19 | 34.09 | 34.19 | 34.19 | -0.29% | 2,898 |
| Aug 27, 2025 | 34.24 | 34.32 | 34.24 | 34.29 | 34.29 | 0.26% | 2,900 |
| Aug 26, 2025 | 34.24 | 34.24 | 34.09 | 34.20 | 34.20 | -0.20% | 1,709 |
| Aug 25, 2025 | 34.26 | 34.32 | 34.24 | 34.27 | 34.27 | -0.67% | 3,018 |
| Aug 22, 2025 | 34.51 | 34.51 | 34.49 | 34.50 | 34.50 | 1.59% | 600 |
| Aug 21, 2025 | 33.99 | 33.99 | 33.96 | 33.96 | 33.96 | 0.03% | 515 |
| Aug 20, 2025 | 33.83 | 34.08 | 33.83 | 33.95 | 33.95 | 0.38% | 3,000 |
| Aug 19, 2025 | 33.79 | 33.83 | 33.79 | 33.82 | 33.82 | 0.71% | 1,000 |
| Aug 18, 2025 | 33.65 | 33.66 | 33.57 | 33.58 | 33.58 | -0.33% | 1,600 |
| Aug 15, 2025 | 33.65 | 33.80 | 33.65 | 33.69 | 33.69 | -0.09% | 700 |
| Aug 14, 2025 | 33.54 | 33.72 | 33.54 | 33.72 | 33.72 | -0.12% | 2,200 |
| Aug 13, 2025 | 33.43 | 33.76 | 33.43 | 33.76 | 33.76 | 1.35% | 6,100 |
| Aug 12, 2025 | 33.31 | 33.33 | 33.26 | 33.31 | 33.31 | 0.91% | 1,200 |
| Aug 11, 2025 | 33.18 | 33.18 | 32.99 | 33.01 | 33.01 | -0.45% | 818 |
| Aug 8, 2025 | 33.14 | 33.16 | 33.11 | 33.16 | 33.16 | 0.52% | 2,919 |
| Aug 7, 2025 | 32.98 | 32.99 | 32.98 | 32.99 | 32.99 | 0.24% | 400 |
| Aug 6, 2025 | 32.96 | 33.04 | 32.91 | 32.91 | 32.91 | -0.24% | 3,000 |