(DUSA)
AMEX: DUSA
· Real-Time Price · USD
44.68
-0.43 (-0.95%)
At close: Jun 17, 2025, 3:59 PM
44.69
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.61 | 45.14 | 44.61 | 45.11 | 45.11 | n/a | 22,830 |
| Jun 13, 2025 | 44.49 | 44.82 | 44.18 | 44.38 | 44.38 | -1.62% | 49,100 |
| Jun 12, 2025 | 44.45 | 44.90 | 44.41 | 44.90 | 44.90 | 1.17% | 58,213 |
| Jun 11, 2025 | 45.17 | 45.24 | 44.71 | 44.86 | 44.86 | -0.09% | 42,200 |
| Jun 10, 2025 | 44.83 | 45.10 | 44.73 | 45.05 | 45.05 | 0.42% | 102,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.