DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
13.23
-0.03 (-0.23%)
At close: May 01, 2025, 3:59 PM
13.25
0.11%
Pre-market: May 02, 2025, 05:02 AM EDT
DoubleVerify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.51 | n/a | 13.55 | n/a | 13.08 | n/a | 13.25 | n/a | n/a | 2,136,122 |
| Apr 30, 2025 | 13.20 | 13.20 | 13.37 | 13.37 | 13.03 | 13.03 | 13.26 | 13.26 | 0.08% | 1,988,860 |
| Apr 29, 2025 | 13.41 | 13.41 | 13.66 | 13.66 | 13.37 | 13.37 | 13.47 | 13.47 | 1.58% | 1,553,600 |
| Apr 28, 2025 | 13.28 | 13.28 | 13.43 | 13.43 | 13.21 | 13.21 | 13.36 | 13.36 | -0.82% | 1,317,516 |
| Apr 25, 2025 | 13.19 | 13.19 | 13.38 | 13.38 | 13.12 | 13.12 | 13.28 | 13.28 | -0.60% | 1,268,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.