DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
14.63
0.13 (0.90%)
At close: Jun 16, 2025, 3:59 PM
14.64
0.07%
After-hours: Jun 16, 2025, 06:19 PM EDT
DoubleVerify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.62 | 14.72 | 14.10 | 14.64 | 14.64 | n/a | 3,738,699 |
| Jun 13, 2025 | 14.79 | 14.86 | 14.43 | 14.50 | 14.50 | -0.96% | 2,493,400 |
| Jun 12, 2025 | 14.90 | 15.38 | 14.70 | 14.92 | 14.92 | 2.90% | 3,256,134 |
| Jun 11, 2025 | 16.59 | 16.59 | 14.85 | 14.95 | 14.95 | 0.20% | 5,123,175 |
| Jun 10, 2025 | 14.70 | 15.02 | 14.55 | 14.93 | 14.93 | -0.13% | 2,956,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.