Davide Campari-Milano N.V... (DVDCF)
PNK: DVDCF
· Real-Time Price · USD
6.40
-0.20 (-3.03%)
At close: Jun 06, 2025, 3:41 PM
Davide Campari-Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | n/a | 102,000 |
| Jun 4, 2025 | 6.50 | 6.70 | 6.50 | 6.55 | 6.55 | -0.76% | 8,934 |
| Jun 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 0 |
| Jun 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
| May 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.