(DVOL)
NASDAQ: DVOL
· Real-Time Price · USD
34.70
-0.02 (-0.07%)
At close: Jun 17, 2025, 3:55 PM
34.64
-0.16%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.67 | 34.72 | 34.58 | 34.64 | 34.64 | n/a | 9,348 |
| Jun 16, 2025 | 35.00 | 35.00 | 34.67 | 34.72 | 34.72 | 0.23% | 5,800 |
| Jun 13, 2025 | 34.88 | 35.04 | 34.75 | 34.75 | 34.75 | 0.09% | 34,900 |
| Jun 12, 2025 | 34.74 | 35.02 | 34.74 | 35.02 | 35.02 | 0.78% | 4,300 |
| Jun 11, 2025 | 34.84 | 34.88 | 34.71 | 34.74 | 34.74 | -0.80% | 7,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.