(DVYA)
AMEX: DVYA
· Real-Time Price · USD
37.49
-0.08 (-0.21%)
At close: Jun 18, 2025, 3:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.82 | 37.92 | 37.57 | 37.57 | 37.57 | n/a | 5,688 |
| Jun 16, 2025 | 38.07 | 38.07 | 37.92 | 37.92 | 37.92 | 0.93% | 1,317 |
| Jun 13, 2025 | 38.32 | 38.32 | 38.18 | 38.20 | 37.44 | 0.74% | 1,332 |
| Jun 12, 2025 | 38.41 | 38.56 | 38.41 | 38.54 | 37.77 | 0.89% | 2,500 |
| Jun 11, 2025 | 38.59 | 38.65 | 38.55 | 38.55 | 37.78 | 0.03% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.