(DVYE)
AMEX: DVYE
· Real-Time Price · USD
28.27
-0.16 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
28.59
1.13%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.40 | 28.47 | 28.20 | 28.27 | n/a | n/a | 307,690 |
| Jun 16, 2025 | 28.45 | 28.53 | 28.40 | 28.42 | 28.42 | 0.53% | 102,200 |
| Jun 13, 2025 | 28.72 | 28.92 | 28.72 | 28.85 | 28.17 | 1.51% | 89,243 |
| Jun 12, 2025 | 28.96 | 29.08 | 28.93 | 29.03 | 28.34 | 0.62% | 49,300 |
| Jun 11, 2025 | 28.99 | 29.09 | 28.90 | 29.03 | 28.34 | 0.00% | 97,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.