Daiwa House Industry Co. ... (DWAHY)
OTC: DWAHY
· Real-Time Price · USD
34.90
0.08 (0.23%)
At close: Oct 03, 2025, 3:59 PM
34.98
0.23%
After-hours: Oct 03, 2025, 04:00 PM EDT
DWAHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.51 | 35.51 | 34.33 | 34.98 | 34.98 | 0.46% | 19,515 |
| Oct 2, 2025 | 34.81 | 34.90 | 34.77 | 34.82 | 34.82 | -1.58% | 17,509 |
| Oct 1, 2025 | 36.78 | 36.78 | 34.02 | 35.38 | 35.38 | -1.06% | 16,349 |
| Sep 30, 2025 | 35.22 | 37.14 | 35.22 | 35.76 | 35.76 | -2.27% | 15,500 |
| Sep 29, 2025 | 35.05 | 37.05 | 35.05 | 36.59 | 36.59 | -0.52% | 7,115 |
| Sep 26, 2025 | 36.52 | 36.84 | 36.52 | 36.78 | 36.78 | 2.00% | 11,729 |
| Sep 25, 2025 | 36.49 | 37.09 | 36.00 | 36.06 | 36.06 | -0.85% | 18,628 |
| Sep 24, 2025 | 35.05 | 36.45 | 35.05 | 36.37 | 36.37 | -0.22% | 11,800 |
| Sep 23, 2025 | 36.55 | 36.64 | 36.44 | 36.45 | 36.45 | -0.90% | 14,547 |
| Sep 22, 2025 | 37.50 | 37.50 | 36.34 | 36.78 | 36.78 | 0.63% | 21,426 |
| Sep 19, 2025 | 35.91 | 38.05 | 35.19 | 36.55 | 36.55 | -1.08% | 20,607 |
| Sep 18, 2025 | 36.50 | 37.40 | 36.50 | 36.95 | 36.95 | -0.43% | 17,600 |
| Sep 17, 2025 | 36.13 | 38.04 | 35.85 | 37.11 | 37.11 | 0.03% | 24,400 |
| Sep 16, 2025 | 36.05 | 38.55 | 36.05 | 37.10 | 37.10 | 0.13% | 8,615 |
| Sep 15, 2025 | 36.11 | 37.17 | 35.81 | 37.05 | 37.05 | 0.14% | 11,135 |
| Sep 12, 2025 | 37.17 | 37.92 | 36.87 | 37.00 | 37.00 | -0.48% | 27,800 |
| Sep 11, 2025 | 35.85 | 38.02 | 35.85 | 37.18 | 37.18 | 0.11% | 8,100 |
| Sep 10, 2025 | 35.63 | 38.53 | 35.63 | 37.14 | 37.14 | -0.32% | 11,800 |
| Sep 9, 2025 | 38.00 | 38.00 | 37.21 | 37.26 | 37.26 | -0.45% | 8,503 |
| Sep 8, 2025 | 36.40 | 38.72 | 36.40 | 37.43 | 37.43 | 3.28% | 11,515 |
Page 1 of 136