(DWAS)
NASDAQ: DWAS
· Real-Time Price · USD
89.32
2.85 (3.30%)
At close: Aug 22, 2025, 3:59 PM
89.32
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT
DWAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 86.83 | 89.53 | 86.83 | 89.32 | 89.32 | 3.30% | 16,595 |
| Aug 21, 2025 | 85.32 | 86.64 | 85.23 | 86.47 | 86.47 | 0.77% | 36,300 |
| Aug 20, 2025 | 85.49 | 85.87 | 84.42 | 85.81 | 85.81 | 0.15% | 13,100 |
| Aug 19, 2025 | 86.85 | 86.85 | 85.49 | 85.68 | 85.68 | -1.53% | 36,003 |
| Aug 18, 2025 | 86.74 | 87.18 | 86.74 | 87.01 | 87.01 | 0.23% | 13,300 |
| Aug 15, 2025 | 87.53 | 87.53 | 86.44 | 86.81 | 86.81 | -0.83% | 15,332 |
| Aug 14, 2025 | 87.71 | 88.08 | 87.05 | 87.54 | 87.54 | -1.40% | 13,500 |
| Aug 13, 2025 | 88.28 | 88.84 | 87.49 | 88.78 | 88.78 | 1.00% | 25,006 |
| Aug 12, 2025 | 86.04 | 87.90 | 86.02 | 87.90 | 87.90 | 2.92% | 15,406 |
| Aug 11, 2025 | 85.71 | 85.71 | 85.30 | 85.41 | 85.41 | 0.26% | 12,743 |
| Aug 8, 2025 | 85.70 | 85.70 | 84.95 | 85.19 | 85.19 | 0.21% | 26,607 |
| Aug 7, 2025 | 86.42 | 86.51 | 84.35 | 85.01 | 85.01 | -0.54% | 26,148 |
| Aug 6, 2025 | 85.51 | 85.51 | 84.37 | 85.47 | 85.47 | 0.14% | 27,600 |
| Aug 5, 2025 | 85.42 | 85.85 | 84.30 | 85.35 | 85.35 | 0.58% | 23,826 |
| Aug 4, 2025 | 83.35 | 84.93 | 83.35 | 84.86 | 84.86 | 2.48% | 14,010 |
| Aug 1, 2025 | 82.84 | 83.40 | 81.43 | 82.81 | 82.81 | -1.93% | 28,700 |
| Jul 31, 2025 | 84.57 | 85.28 | 84.20 | 84.44 | 84.44 | -0.17% | 18,300 |
| Jul 30, 2025 | 84.87 | 85.69 | 84.04 | 84.58 | 84.58 | 0.14% | 20,800 |
| Jul 29, 2025 | 85.61 | 85.64 | 84.29 | 84.46 | 84.46 | -0.80% | 35,628 |
| Jul 28, 2025 | 85.27 | 85.27 | 84.76 | 85.14 | 85.14 | -0.14% | 15,300 |