(DWAS)
NASDAQ: DWAS
· Real-Time Price · USD
81.89
-0.94 (-1.13%)
At close: Jun 17, 2025, 3:59 PM
81.83
-0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 82.47 | 82.67 | 81.83 | 81.83 | 81.83 | n/a | 19,983 |
| Jun 16, 2025 | 83.00 | 83.50 | 82.77 | 82.83 | 82.83 | 1.22% | 12,000 |
| Jun 13, 2025 | 82.61 | 82.98 | 82.07 | 82.07 | 82.07 | -0.92% | 9,528 |
| Jun 12, 2025 | 82.96 | 83.66 | 82.80 | 83.66 | 83.66 | 1.94% | 17,200 |
| Jun 11, 2025 | 83.76 | 84.21 | 83.43 | 83.43 | 83.43 | -0.27% | 24,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.