(DWLD)
CBOE: DWLD
· Real-Time Price · USD
43.95
-0.02 (-0.05%)
At close: Aug 29, 2025, 3:00 PM
DWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 43.75 | 43.96 | 43.73 | 43.95 | 43.95 | -0.05% | 14,914 |
| Aug 28, 2025 | 43.56 | 43.97 | 43.56 | 43.97 | 43.97 | 1.29% | 25,522 |
| Aug 27, 2025 | 42.94 | 43.45 | 42.94 | 43.41 | 43.41 | -0.69% | 32,102 |
| Aug 26, 2025 | 43.66 | 43.83 | 43.27 | 43.71 | 43.71 | -0.14% | 37,047 |
| Aug 25, 2025 | 43.73 | 43.90 | 43.73 | 43.77 | 43.77 | 0.00% | 9,532 |
| Aug 22, 2025 | 43.54 | 43.92 | 43.54 | 43.77 | 43.77 | 2.36% | 206,300 |
| Aug 21, 2025 | 42.60 | 42.83 | 42.60 | 42.76 | 42.76 | 0.07% | 9,739 |
| Aug 20, 2025 | 42.53 | 42.73 | 42.36 | 42.73 | 42.73 | 0.21% | 8,300 |
| Aug 19, 2025 | 42.84 | 42.90 | 42.58 | 42.64 | 42.64 | -0.47% | 13,300 |
| Aug 18, 2025 | 43.13 | 43.13 | 42.75 | 42.84 | 42.84 | -0.16% | 18,038 |
| Aug 15, 2025 | 42.99 | 43.03 | 42.80 | 42.91 | 42.91 | 0.33% | 8,000 |
| Aug 14, 2025 | 42.90 | 42.90 | 42.61 | 42.77 | 42.77 | -0.60% | 12,800 |
| Aug 13, 2025 | 43.04 | 43.07 | 42.89 | 43.03 | 43.03 | 1.15% | 14,000 |
| Aug 12, 2025 | 42.10 | 42.59 | 42.10 | 42.54 | 42.54 | 1.75% | 18,500 |
| Aug 11, 2025 | 42.03 | 42.03 | 41.76 | 41.81 | 41.81 | -0.31% | 18,102 |
| Aug 8, 2025 | 41.98 | 42.03 | 41.84 | 41.94 | 41.94 | -0.02% | 11,040 |
| Aug 7, 2025 | 42.03 | 42.16 | 41.79 | 41.95 | 41.95 | 0.45% | 16,532 |
| Aug 6, 2025 | 41.58 | 41.81 | 41.57 | 41.76 | 41.76 | 0.63% | 8,000 |
| Aug 5, 2025 | 41.68 | 41.68 | 41.26 | 41.50 | 41.50 | 0.02% | 12,100 |
| Aug 4, 2025 | 41.53 | 41.53 | 41.38 | 41.49 | 41.49 | 1.62% | 10,900 |