(DWLD)
AMEX: DWLD
· Real-Time Price · USD
40.30
-0.61 (-1.49%)
At close: Jun 17, 2025, 3:59 PM
40.42
0.30%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.10 | 41.10 | 40.86 | 40.91 | 40.88 | n/a | 15,773 |
| Jun 13, 2025 | 40.39 | 40.60 | 40.16 | 40.21 | 40.21 | -1.71% | 25,335 |
| Jun 12, 2025 | 40.91 | 40.91 | 40.67 | 40.87 | 40.87 | 1.64% | 8,433 |
| Jun 11, 2025 | 41.19 | 41.19 | 40.72 | 40.72 | 40.72 | -0.37% | 9,100 |
| Jun 10, 2025 | 40.81 | 41.00 | 40.73 | 40.91 | 40.91 | 0.47% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.