(DWM)
AMEX: DWM
· Real-Time Price · USD
63.12
-0.34 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
60.81
-3.66%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 63.27 | 63.27 | 62.70 | 62.70 | 63.12 | n/a | 6,652 |
| Jun 16, 2025 | 63.69 | 63.95 | 63.46 | 63.46 | 63.46 | 1.21% | 38,712 |
| Jun 13, 2025 | 63.20 | 63.53 | 63.09 | 63.21 | 63.21 | -0.39% | 13,149 |
| Jun 12, 2025 | 63.78 | 63.92 | 63.74 | 63.91 | 63.91 | 1.11% | 4,319 |
| Jun 11, 2025 | 63.55 | 63.62 | 63.31 | 63.36 | 63.36 | -0.86% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.