(DWM)
AMEX: DWM
· Real-Time Price · USD
66.84
0.86 (1.30%)
At close: Aug 22, 2025, 3:59 PM
66.85
0.01%
After-hours: Aug 22, 2025, 05:29 PM EDT
DWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 66.09 | 66.16 | 65.96 | 65.98 | 65.94 | -0.45% | 16,233 |
| Aug 20, 2025 | 66.28 | 66.44 | 66.14 | 66.28 | 66.28 | 0.50% | 11,129 |
| Aug 19, 2025 | 66.39 | 66.39 | 65.90 | 65.95 | 65.95 | -0.14% | 26,100 |
| Aug 18, 2025 | 65.93 | 66.05 | 65.85 | 66.04 | 66.04 | -0.18% | 11,004 |
| Aug 15, 2025 | 66.13 | 66.20 | 66.09 | 66.16 | 66.16 | 0.33% | 8,600 |
| Aug 14, 2025 | 65.64 | 65.94 | 65.63 | 65.94 | 65.94 | 0.00% | 6,216 |
| Aug 13, 2025 | 65.83 | 65.95 | 65.73 | 65.94 | 65.94 | 0.58% | 10,903 |
| Aug 12, 2025 | 65.19 | 65.63 | 65.19 | 65.56 | 65.56 | 0.94% | 9,800 |
| Aug 11, 2025 | 65.01 | 65.04 | 64.90 | 64.95 | 64.95 | -0.18% | 5,531 |
| Aug 8, 2025 | 65.07 | 65.24 | 65.02 | 65.07 | 65.07 | 0.40% | 12,148 |
| Aug 7, 2025 | 64.94 | 64.95 | 64.60 | 64.81 | 64.81 | 0.70% | 20,911 |
| Aug 6, 2025 | 64.22 | 64.41 | 64.18 | 64.36 | 64.36 | 0.81% | 5,502 |
| Aug 5, 2025 | 63.85 | 63.95 | 63.75 | 63.84 | 63.84 | 0.06% | 6,335 |
| Aug 4, 2025 | 63.63 | 63.80 | 63.63 | 63.80 | 63.80 | 1.33% | 9,200 |
| Aug 1, 2025 | 62.89 | 62.96 | 62.58 | 62.96 | 62.96 | 0.00% | 5,100 |
| Jul 31, 2025 | 63.08 | 63.16 | 62.86 | 62.96 | 62.96 | -0.57% | 22,700 |
| Jul 30, 2025 | 63.59 | 63.77 | 63.14 | 63.32 | 63.32 | -0.81% | 11,400 |
| Jul 29, 2025 | 63.93 | 63.99 | 63.76 | 63.84 | 63.84 | 0.09% | 12,129 |
| Jul 28, 2025 | 64.20 | 64.20 | 63.68 | 63.78 | 63.78 | -1.57% | 8,736 |
| Jul 25, 2025 | 64.41 | 64.85 | 64.41 | 64.80 | 64.80 | -0.12% | 18,300 |