Dawson Geophysical (DWSN)
NASDAQ: DWSN
· Real-Time Price · USD
2.30
-0.60 (-20.69%)
At close: Jun 17, 2025, 12:39 PM
Dawson Geophysical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.50 | 5.54 | 2.41 | 2.90 | 2.90 | n/a | 51,974,327 |
| Jun 13, 2025 | 1.30 | 1.39 | 1.30 | 1.37 | 1.37 | -52.76% | 46,407 |
| Jun 12, 2025 | 1.26 | 1.37 | 1.26 | 1.37 | 1.37 | 0.00% | 1,939 |
| Jun 11, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -3.65% | 1,700 |
| Jun 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.