Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
5.00
-0.36 (-6.72%)
At close: May 02, 2025, 3:59 PM
4.98
-0.40%
After-hours: May 02, 2025, 05:57 PM EDT
Dogwood Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.28 | n/a | 5.45 | n/a | 4.90 | n/a | 5.02 | n/a | n/a | 152,525 |
| May 1, 2025 | 5.50 | n/a | 5.55 | n/a | 5.20 | n/a | 5.36 | n/a | 6.77% | 116,400 |
| Apr 30, 2025 | 5.37 | 5.37 | 5.48 | 5.48 | 5.02 | 5.02 | 5.48 | 5.48 | 2.24% | 182,500 |
| Apr 29, 2025 | 5.54 | 5.54 | 5.71 | 5.71 | 5.14 | 5.14 | 5.41 | 5.41 | -1.28% | 290,924 |
| Apr 28, 2025 | 5.70 | 5.70 | 5.90 | 5.90 | 5.27 | 5.27 | 5.59 | 5.59 | 3.33% | 256,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.