Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
4.73
-0.06 (-1.25%)
At close: Jun 17, 2025, 3:59 PM
4.70
-0.63%
After-hours: Jun 17, 2025, 07:50 PM EDT
Dogwood Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.81 | 4.87 | 4.75 | 4.79 | 4.79 | n/a | 19,441 |
| Jun 13, 2025 | 5.22 | 5.22 | 4.65 | 4.65 | 4.65 | -2.92% | 52,279 |
| Jun 12, 2025 | 4.76 | 5.37 | 4.73 | 5.18 | 5.18 | 11.40% | 104,400 |
| Jun 11, 2025 | 4.90 | 4.96 | 4.82 | 4.82 | 4.82 | -6.95% | 20,228 |
| Jun 10, 2025 | 4.91 | 5.00 | 4.83 | 4.93 | 4.93 | 2.28% | 26,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.