DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
15.79
0.21 (1.35%)
At close: Jun 16, 2025, 3:59 PM
15.81
0.09%
Pre-market: Jun 17, 2025, 04:57 AM EDT
DXC Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.75 | 15.99 | 15.69 | 15.88 | 15.88 | n/a | 1,808,266 |
| Jun 13, 2025 | 15.53 | 15.76 | 15.46 | 15.58 | 15.58 | -1.89% | 1,617,900 |
| Jun 12, 2025 | 15.73 | 15.92 | 15.67 | 15.86 | 15.86 | 1.80% | 1,366,706 |
| Jun 11, 2025 | 15.99 | 16.04 | 15.83 | 15.97 | 15.97 | 0.69% | 1,248,745 |
| Jun 10, 2025 | 15.76 | 15.98 | 15.64 | 15.95 | 15.95 | -0.13% | 1,985,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.