DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
13.71
0.01 (0.07%)
At close: Aug 21, 2025, 3:59 PM
13.71
0.04%
After-hours: Aug 21, 2025, 06:01 PM EDT
DXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 13.62 | 13.75 | 13.55 | 13.71 | 13.71 | 0.07% | 1,073,266 |
| Aug 20, 2025 | 13.85 | 14.01 | 13.70 | 13.70 | 13.70 | -1.93% | 1,351,649 |
| Aug 19, 2025 | 14.00 | 14.26 | 13.87 | 13.97 | 13.97 | 0.36% | 1,731,906 |
| Aug 18, 2025 | 13.68 | 13.98 | 13.53 | 13.92 | 13.92 | 1.53% | 1,853,942 |
| Aug 15, 2025 | 13.77 | 14.06 | 13.71 | 13.71 | 13.71 | -0.51% | 1,529,000 |
| Aug 14, 2025 | 13.70 | 13.86 | 13.60 | 13.78 | 13.78 | -0.79% | 1,192,600 |
| Aug 13, 2025 | 13.35 | 13.95 | 13.29 | 13.89 | 13.89 | 4.75% | 1,492,970 |
| Aug 12, 2025 | 12.89 | 13.42 | 12.85 | 13.26 | 13.26 | 3.19% | 1,610,704 |
| Aug 11, 2025 | 13.17 | 13.51 | 12.78 | 12.85 | 12.85 | -2.21% | 1,905,342 |
| Aug 8, 2025 | 13.22 | 13.43 | 13.12 | 13.14 | 13.14 | -0.83% | 1,311,600 |
| Aug 7, 2025 | 13.44 | 13.48 | 13.15 | 13.25 | 13.25 | 0.00% | 2,024,200 |
| Aug 6, 2025 | 13.30 | 13.42 | 13.16 | 13.25 | 13.25 | 0.15% | 1,930,246 |
| Aug 5, 2025 | 13.39 | 13.47 | 12.85 | 13.23 | 13.23 | -0.82% | 2,844,343 |
| Aug 4, 2025 | 13.10 | 13.41 | 12.81 | 13.34 | 13.34 | 3.73% | 2,145,324 |
| Aug 1, 2025 | 13.53 | 13.62 | 12.24 | 12.86 | 12.86 | -5.51% | 5,093,551 |
| Jul 31, 2025 | 13.66 | 13.83 | 13.48 | 13.61 | 13.61 | -0.87% | 3,432,347 |
| Jul 30, 2025 | 14.17 | 14.17 | 13.68 | 13.73 | 13.73 | -2.83% | 2,051,299 |
| Jul 29, 2025 | 14.27 | 14.30 | 13.98 | 14.13 | 14.13 | -0.70% | 1,826,217 |
| Jul 28, 2025 | 14.43 | 14.48 | 14.21 | 14.23 | 14.23 | -0.49% | 1,298,593 |
| Jul 25, 2025 | 14.56 | 14.60 | 14.21 | 14.30 | 14.30 | -1.99% | 1,768,700 |