DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
13.78
-0.02 (-0.14%)
At close: Oct 06, 2025, 11:05 AM
DXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.66 | 13.95 | 13.61 | 13.80 | 13.80 | 1.55% | 2,491,316 |
| Oct 2, 2025 | 13.84 | 14.01 | 13.58 | 13.59 | 13.59 | -1.52% | 1,690,859 |
| Oct 1, 2025 | 13.55 | 13.87 | 13.48 | 13.80 | 13.80 | 1.25% | 1,826,700 |
| Sep 30, 2025 | 13.61 | 13.76 | 13.46 | 13.63 | 13.63 | 0.00% | 1,468,400 |
| Sep 29, 2025 | 14.09 | 14.09 | 13.63 | 13.63 | 13.63 | -2.71% | 2,342,630 |
| Sep 26, 2025 | 13.31 | 14.14 | 13.25 | 14.01 | 14.01 | 5.58% | 2,986,900 |
| Sep 25, 2025 | 13.81 | 13.84 | 13.09 | 13.27 | 13.27 | -4.81% | 2,164,408 |
| Sep 24, 2025 | 13.77 | 14.06 | 13.73 | 13.94 | 13.94 | 1.98% | 1,735,000 |
| Sep 23, 2025 | 14.36 | 14.36 | 13.67 | 13.67 | 13.67 | -4.47% | 1,997,133 |
| Sep 22, 2025 | 13.77 | 14.32 | 13.77 | 14.31 | 14.31 | 3.77% | 1,842,900 |
| Sep 19, 2025 | 14.34 | 14.42 | 13.77 | 13.79 | 13.79 | -3.36% | 4,246,596 |
| Sep 18, 2025 | 14.12 | 14.34 | 14.07 | 14.27 | 14.27 | 2.00% | 1,581,900 |
| Sep 17, 2025 | 14.05 | 14.47 | 13.94 | 13.99 | 13.99 | -0.57% | 1,663,800 |
| Sep 16, 2025 | 13.95 | 14.16 | 13.88 | 14.07 | 14.07 | 1.15% | 1,971,700 |
| Sep 15, 2025 | 14.20 | 14.28 | 13.84 | 13.91 | 13.91 | -0.78% | 1,310,332 |
| Sep 12, 2025 | 14.43 | 14.54 | 14.02 | 14.02 | 14.02 | -3.64% | 1,657,137 |
| Sep 11, 2025 | 14.25 | 14.57 | 14.17 | 14.55 | 14.55 | 2.32% | 1,826,811 |
| Sep 10, 2025 | 14.41 | 14.49 | 14.10 | 14.22 | 14.22 | -1.46% | 1,941,197 |
| Sep 9, 2025 | 14.64 | 14.73 | 14.41 | 14.43 | 14.43 | -1.50% | 1,593,682 |
| Sep 8, 2025 | 14.74 | 14.74 | 14.36 | 14.65 | 14.65 | -0.95% | 1,892,101 |
Page 1 of 136