DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
15.79
0.27 (1.74%)
At close: May 01, 2025, 3:23 PM
DXC Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.38 | 15.38 | 15.54 | 15.54 | 15.02 | 15.02 | 15.52 | 15.52 | n/a | 1,099,795 |
| Apr 29, 2025 | 15.64 | 15.64 | 15.85 | 15.85 | 15.55 | 15.55 | 15.73 | 15.73 | 1.35% | 749,719 |
| Apr 28, 2025 | 15.39 | 15.39 | 15.85 | 15.85 | 15.39 | 15.39 | 15.65 | 15.65 | -0.51% | 1,437,725 |
| Apr 25, 2025 | 15.29 | 15.29 | 15.39 | 15.39 | 15.06 | 15.06 | 15.30 | 15.30 | -2.24% | 813,600 |
| Apr 24, 2025 | 15.03 | 15.03 | 15.41 | 15.41 | 15.01 | 15.01 | 15.36 | 15.36 | 0.39% | 1,052,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.