Dunxin Financial Limited (DXF)
AMEX: DXF
· Real-Time Price · USD
6.42
0.17 (2.72%)
At close: May 02, 2025, 3:59 PM
6.35
-1.01%
After-hours: May 02, 2025, 05:53 PM EDT
Dunxin Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.50 | n/a | 6.50 | n/a | 5.86 | n/a | 6.25 | n/a | n/a | 69,347 |
| Apr 30, 2025 | 6.51 | 6.51 | 7.18 | 7.18 | 6.28 | 6.28 | 6.32 | 6.32 | 1.12% | 136,400 |
| Apr 29, 2025 | 6.71 | 6.71 | 7.87 | 7.87 | 6.50 | 6.50 | 6.89 | 6.89 | 9.02% | 391,137 |
| Apr 28, 2025 | 6.50 | 6.50 | 7.00 | 7.00 | 6.23 | 6.23 | 6.53 | 6.53 | -5.22% | 286,700 |
| Apr 25, 2025 | 6.49 | 6.49 | 7.06 | 7.06 | 6.15 | 6.15 | 6.81 | 6.81 | 4.29% | 139,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.