(DXIV)
AMEX: DXIV
· Real-Time Price · USD
57.12
-0.02 (-0.04%)
At close: Jun 18, 2025, 3:51 PM
57.13
0.01%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 57.37 | 57.38 | 56.98 | 57.13 | 57.13 | n/a | 10,731 |
| Jun 17, 2025 | 57.52 | 57.97 | 57.14 | 57.14 | 57.14 | 0.02% | 12,800 |
| Jun 16, 2025 | 58.03 | 58.25 | 57.60 | 57.73 | 57.73 | 1.03% | 8,522 |
| Jun 13, 2025 | 57.96 | 63.89 | 57.35 | 57.60 | 57.60 | -0.23% | 14,114 |
| Jun 12, 2025 | 58.88 | 58.88 | 57.83 | 58.09 | 58.09 | 0.85% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.