(DXJS)
NASDAQ: DXJS
· Real-Time Price · USD
36.24
-0.06 (-0.17%)
At close: Jun 17, 2025, 3:50 PM
36.24
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.41 | 36.52 | 36.26 | 36.52 | 36.52 | n/a | 3,354 |
| Jun 13, 2025 | 36.58 | 36.58 | 36.19 | 36.45 | 36.45 | -0.19% | 4,600 |
| Jun 12, 2025 | 36.37 | 36.61 | 36.37 | 36.41 | 36.41 | -0.11% | 4,900 |
| Jun 11, 2025 | 36.47 | 36.59 | 36.47 | 36.52 | 36.52 | 0.30% | 3,000 |
| Jun 10, 2025 | 36.12 | 36.49 | 36.12 | 36.43 | 36.43 | -0.25% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.