Destination XL Group Inc. (DXLG)
NASDAQ: DXLG
· Real-Time Price · USD
1.23
-0.03 (-2.38%)
At close: Oct 03, 2025, 3:59 PM
1.24
0.81%
After-hours: Oct 03, 2025, 04:55 PM EDT
DXLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.25 | 1.31 | 1.20 | 1.23 | 1.23 | -2.38% | 36,028 |
| Oct 2, 2025 | 1.30 | 1.30 | 1.20 | 1.26 | 1.26 | -1.56% | 84,557 |
| Oct 1, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 44,200 |
| Sep 30, 2025 | 1.34 | 1.37 | 1.29 | 1.31 | 1.31 | -2.24% | 26,600 |
| Sep 29, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 17,433 |
| Sep 26, 2025 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | 3.85% | 52,102 |
| Sep 25, 2025 | 1.29 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 35,500 |
| Sep 24, 2025 | 1.32 | 1.37 | 1.30 | 1.32 | 1.32 | 0.00% | 59,100 |
| Sep 23, 2025 | 1.39 | 1.45 | 1.31 | 1.32 | 1.32 | -5.71% | 98,700 |
| Sep 22, 2025 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 54,600 |
| Sep 19, 2025 | 1.45 | 1.47 | 1.38 | 1.38 | 1.38 | -5.48% | 132,530 |
| Sep 18, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 3.55% | 27,100 |
| Sep 17, 2025 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -0.70% | 18,703 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 11,840 |
| Sep 15, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | -2.68% | 35,512 |
| Sep 12, 2025 | 1.43 | 1.49 | 1.39 | 1.49 | 1.49 | 7.19% | 79,818 |
| Sep 11, 2025 | 1.26 | 1.41 | 1.26 | 1.39 | 1.39 | 10.32% | 542,160 |
| Sep 10, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -2.33% | 33,542 |
| Sep 9, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 138,840 |
| Sep 8, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 1.61% | 48,100 |
Page 1 of 136