Destination XL Group Inc. (DXLG)
NASDAQ: DXLG
· Real-Time Price · USD
1.32
0.02 (1.54%)
At close: Aug 20, 2025, 3:59 PM
1.32
0.00%
After-hours: Aug 20, 2025, 04:24 PM EDT
DXLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.38 | 1.41 | 1.30 | 1.30 | 1.30 | -3.70% | 89,571 |
| Aug 18, 2025 | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | 6.30% | 82,925 |
| Aug 15, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | -3.05% | 109,248 |
| Aug 14, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | 3.15% | 78,613 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 0.00% | 138,200 |
| Aug 12, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 4.10% | 89,303 |
| Aug 11, 2025 | 1.21 | 1.27 | 1.20 | 1.22 | 1.22 | 1.67% | 93,525 |
| Aug 8, 2025 | 1.29 | 1.32 | 1.20 | 1.20 | 1.20 | -7.69% | 123,400 |
| Aug 7, 2025 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -5.80% | 628,622 |
| Aug 6, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 1.47% | 130,823 |
| Aug 5, 2025 | 1.29 | 1.41 | 1.29 | 1.36 | 1.36 | 5.43% | 328,000 |
| Aug 4, 2025 | 1.31 | 1.35 | 1.26 | 1.29 | 1.29 | 2.38% | 179,614 |
| Aug 1, 2025 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -3.08% | 219,802 |
| Jul 31, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 170,300 |
| Jul 30, 2025 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 311,939 |
| Jul 29, 2025 | 1.40 | 1.47 | 1.35 | 1.36 | 1.36 | -2.86% | 320,300 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 335,854 |
| Jul 25, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.71% | 138,729 |
| Jul 24, 2025 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -6.00% | 194,000 |
| Jul 23, 2025 | 1.60 | 1.60 | 1.49 | 1.50 | 1.50 | -5.06% | 273,328 |