DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
77.99
1.39 (1.81%)
At close: Jun 16, 2025, 3:59 PM
77.40
-0.76%
Pre-market: Jun 17, 2025, 07:00 AM EDT
DXP Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.01 | 79.67 | 77.01 | 78.09 | 78.09 | n/a | 113,749 |
| Jun 13, 2025 | 77.89 | 78.59 | 75.83 | 76.60 | 76.60 | -1.91% | 89,600 |
| Jun 12, 2025 | 80.06 | 80.16 | 78.30 | 78.83 | 78.83 | 2.91% | 75,400 |
| Jun 11, 2025 | 80.54 | 81.66 | 79.56 | 80.22 | 80.22 | 1.76% | 96,711 |
| Jun 10, 2025 | 80.71 | 80.83 | 79.39 | 80.50 | 80.50 | 0.35% | 96,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.