DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
89.28
0.82 (0.93%)
At close: May 01, 2025, 3:59 PM
88.25
-1.15%
After-hours: May 01, 2025, 07:42 PM EDT
DXP Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 88.35 | n/a | 89.87 | n/a | 86.58 | n/a | 88.98 | n/a | n/a | 93,961 |
| Apr 30, 2025 | 85.26 | 85.26 | 88.98 | 88.98 | 83.13 | 83.13 | 88.46 | 88.46 | -0.58% | 100,900 |
| Apr 29, 2025 | 86.06 | 86.06 | 87.58 | 87.58 | 85.67 | 85.67 | 87.49 | 87.49 | -1.10% | 52,208 |
| Apr 28, 2025 | 85.40 | 85.40 | 87.40 | 87.40 | 84.92 | 84.92 | 86.87 | 86.87 | -0.71% | 102,930 |
| Apr 25, 2025 | 84.43 | 84.43 | 85.52 | 85.52 | 83.44 | 83.44 | 85.40 | 85.40 | -1.69% | 56,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.