DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
126.97
-0.66 (-0.52%)
At close: Oct 03, 2025, 3:59 PM
126.97
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
DXPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 127.47 | 130.84 | 126.75 | 126.97 | 126.97 | -0.52% | 213,846 |
| Oct 2, 2025 | 123.31 | 127.82 | 123.31 | 127.63 | 127.63 | 3.76% | 233,400 |
| Oct 1, 2025 | 119.06 | 123.19 | 116.22 | 123.00 | 123.00 | 3.30% | 171,825 |
| Sep 30, 2025 | 122.00 | 123.11 | 116.47 | 119.07 | 119.07 | -2.33% | 192,559 |
| Sep 29, 2025 | 121.82 | 127.76 | 116.97 | 121.91 | 121.91 | -0.05% | 213,400 |
| Sep 26, 2025 | 121.99 | 122.59 | 117.11 | 121.97 | 121.97 | 1.68% | 209,135 |
| Sep 25, 2025 | 114.76 | 120.91 | 114.29 | 119.96 | 119.96 | 2.77% | 163,455 |
| Sep 24, 2025 | 118.91 | 119.26 | 115.01 | 116.73 | 116.73 | -0.50% | 167,508 |
| Sep 23, 2025 | 115.58 | 119.23 | 115.58 | 117.32 | 117.32 | 0.73% | 95,816 |
| Sep 22, 2025 | 116.34 | 116.83 | 114.98 | 116.47 | 116.47 | 0.30% | 114,007 |
| Sep 19, 2025 | 119.61 | 119.75 | 115.73 | 116.12 | 116.12 | -1.78% | 232,932 |
| Sep 18, 2025 | 116.99 | 119.41 | 115.79 | 118.23 | 118.23 | 2.32% | 175,703 |
| Sep 17, 2025 | 116.32 | 118.74 | 115.24 | 115.55 | 115.55 | -0.23% | 105,967 |
| Sep 16, 2025 | 117.06 | 117.84 | 114.58 | 115.82 | 115.82 | -1.48% | 189,745 |
| Sep 15, 2025 | 117.80 | 121.29 | 117.06 | 117.56 | 117.56 | -0.42% | 125,639 |
| Sep 12, 2025 | 117.00 | 119.70 | 116.04 | 118.06 | 118.06 | -0.28% | 123,012 |
| Sep 11, 2025 | 114.92 | 119.41 | 114.92 | 118.39 | 118.39 | 3.98% | 197,943 |
| Sep 10, 2025 | 120.48 | 123.47 | 110.51 | 113.86 | 113.86 | -5.07% | 379,129 |
| Sep 9, 2025 | 122.64 | 122.64 | 118.05 | 119.94 | 119.94 | -2.22% | 118,320 |
| Sep 8, 2025 | 124.50 | 127.66 | 122.47 | 122.66 | 122.66 | -1.33% | 145,695 |
Page 1 of 136