Daxor Corporation (DXR)
NASDAQ: DXR
· Real-Time Price · USD
9.07
0.32 (3.66%)
At close: Jun 16, 2025, 3:59 PM
9.00
-0.77%
After-hours: Jun 16, 2025, 04:04 PM EDT
Daxor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.70 | 9.03 | 8.45 | 9.00 | 9.00 | n/a | 7,008 |
| Jun 13, 2025 | 8.50 | 8.95 | 8.50 | 8.75 | 8.75 | -2.78% | 2,021 |
| Jun 12, 2025 | 9.00 | 9.00 | 8.70 | 8.79 | 8.79 | 0.46% | 3,161 |
| Jun 11, 2025 | 9.00 | 9.02 | 8.73 | 8.75 | 8.75 | -0.46% | 5,000 |
| Jun 10, 2025 | 9.25 | 9.29 | 8.56 | 9.29 | 9.29 | 6.17% | 2,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.