Decent Holding Inc. (DXST)
NASDAQ: DXST
· Real-Time Price · USD
0.96
-0.00 (-0.01%)
At close: May 01, 2025, 3:56 PM
0.96
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Decent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.00 | n/a | 1.00 | n/a | 0.94 | n/a | 0.96 | n/a | n/a | 21,295 |
| Apr 30, 2025 | 0.95 | 0.95 | 0.99 | 0.99 | 0.91 | 0.91 | 0.96 | 0.96 | 0.00% | 34,200 |
| Apr 29, 2025 | 1.04 | 1.04 | 1.06 | 1.06 | 0.94 | 0.94 | 0.97 | 0.97 | 1.04% | 49,912 |
| Apr 28, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 1.01 | 1.01 | 1.06 | 1.06 | 9.28% | 46,233 |
| Apr 25, 2025 | 1.08 | 1.08 | 1.14 | 1.14 | 1.00 | 1.00 | 1.01 | 1.01 | -4.72% | 20,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.