Decent Holding Inc. (DXST)
NASDAQ: DXST
· Real-Time Price · USD
1.23
-0.04 (-3.11%)
At close: Jun 16, 2025, 3:58 PM
1.27
3.25%
After-hours: Jun 16, 2025, 07:56 PM EDT
Decent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | n/a | 18,666 |
| Jun 13, 2025 | 1.36 | 1.36 | 1.23 | 1.27 | 1.27 | 3.25% | 29,141 |
| Jun 12, 2025 | 1.36 | 1.38 | 1.21 | 1.36 | 1.36 | 7.09% | 53,500 |
| Jun 11, 2025 | 1.31 | 1.36 | 1.23 | 1.30 | 1.30 | -4.41% | 12,315 |
| Jun 10, 2025 | 1.34 | 1.39 | 1.27 | 1.31 | 1.31 | 0.77% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.