(DXUV)
AMEX: DXUV
· Real-Time Price · USD
52.54
0.05 (0.10%)
At close: Jun 18, 2025, 3:59 PM
52.52
-0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 52.71 | 52.82 | 52.52 | 52.52 | 52.52 | n/a | 22,244 |
| Jun 17, 2025 | 52.82 | 52.96 | 52.49 | 52.49 | 52.49 | -0.06% | 22,912 |
| Jun 16, 2025 | 53.10 | 53.10 | 52.93 | 53.00 | 53.00 | 0.97% | 10,300 |
| Jun 13, 2025 | 52.77 | 52.96 | 52.44 | 52.45 | 52.45 | -1.04% | 15,400 |
| Jun 12, 2025 | 52.96 | 53.21 | 52.96 | 53.18 | 53.18 | 1.39% | 3,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.