Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ
· Real-Time Price · USD
38.78
-0.64 (-1.62%)
At close: Jun 16, 2025, 3:59 PM
39.42
1.65%
Pre-market: Jun 17, 2025, 05:20 AM EDT
Destiny Tech100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 40.17 | 40.80 | 38.70 | 38.99 | 38.99 | n/a | 328,588 |
| Jun 13, 2025 | 39.00 | 40.19 | 39.00 | 39.42 | 39.42 | 1.10% | 248,481 |
| Jun 12, 2025 | 40.00 | 41.08 | 39.82 | 40.26 | 40.26 | 2.13% | 308,400 |
| Jun 11, 2025 | 42.76 | 42.97 | 39.80 | 40.77 | 40.77 | 1.27% | 457,042 |
| Jun 10, 2025 | 42.01 | 42.21 | 40.40 | 41.20 | 41.20 | 1.05% | 481,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.