Dycom Industries Inc. (DY)
NYSE: DY
· Real-Time Price · USD
232.56
-0.59 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
233.11
0.24%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Dycom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 235.61 | 236.64 | 232.23 | 233.11 | 233.11 | n/a | 330,659 |
| Jun 13, 2025 | 234.16 | 234.90 | 231.73 | 233.15 | 233.15 | 0.02% | 299,700 |
| Jun 12, 2025 | 236.29 | 236.56 | 234.33 | 235.54 | 235.54 | 1.03% | 294,541 |
| Jun 11, 2025 | 233.33 | 237.77 | 232.41 | 236.46 | 236.46 | 0.39% | 336,049 |
| Jun 10, 2025 | 237.84 | 238.08 | 230.32 | 233.33 | 233.33 | -1.32% | 433,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.