Dyadic International Inc. (DYAI)
NASDAQ: DYAI
· Real-Time Price · USD
1.21
-0.01 (-0.82%)
At close: May 01, 2025, 3:58 PM
1.21
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
Dyadic International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.22 | n/a | 1.24 | n/a | 1.20 | n/a | 1.21 | n/a | n/a | 19,704 |
| Apr 30, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.19 | 1.19 | 1.22 | 1.22 | 0.83% | 33,600 |
| Apr 29, 2025 | 1.23 | 1.23 | 1.24 | 1.24 | 1.19 | 1.19 | 1.23 | 1.23 | 0.82% | 25,206 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.20 | 1.20 | 1.15 | 1.15 | 1.18 | 1.18 | -4.07% | 55,700 |
| Apr 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 1.16 | 1.18 | 1.18 | 0.00% | 12,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.