DT Cloud Acquisition Corp... (DYCQ)
NASDAQ: DYCQ
· Real-Time Price · USD
11.10
0.08 (0.73%)
At close: Aug 19, 2025, 3:40 PM
11.05
-0.45%
After-hours: Aug 19, 2025, 04:04 PM EDT
DYCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.03 | 11.10 | 10.91 | 11.10 | n/a | 0.73% | 31,311 |
| Aug 18, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 0.36% | 1,230 |
| Aug 15, 2025 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 0.09% | 123,484 |
| Aug 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 5 |
| Aug 13, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 0.46% | 300 |
| Aug 12, 2025 | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.09% | 1,440 |
| Aug 11, 2025 | 11.02 | 11.02 | 10.86 | 10.93 | 10.93 | -0.18% | 711 |
| Aug 8, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.83% | 5,137 |
| Aug 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 400 |
| Aug 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 125 |
| Aug 5, 2025 | 10.97 | 10.97 | 10.86 | 10.86 | 10.86 | -0.09% | 410 |
| Aug 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 10 |
| Aug 1, 2025 | 10.86 | 10.89 | 10.80 | 10.87 | 10.87 | -3.81% | 101,444 |
| Jul 31, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.76% | 400 |
| Jul 30, 2025 | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | 0.00% | 2,036 |
| Jul 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% | 544 |
| Jul 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 80 |
| Jul 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 22 |
| Jul 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 31 |