(DYFI)
NASDAQ: DYFI
· Real-Time Price · USD
23.31
0.04 (0.17%)
At close: Aug 28, 2025, 10:42 AM
DYFI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 23.22 | 23.30 | 23.22 | 23.27 | 23.27 | -0.30% | 17,671 |
Aug 26, 2025 | 23.31 | 23.35 | 23.31 | 23.34 | 23.34 | 0.13% | 4,200 |
Aug 25, 2025 | 23.30 | 23.33 | 23.30 | 23.31 | 23.31 | -0.09% | 728,421 |
Aug 22, 2025 | 23.27 | 23.33 | 23.27 | 23.33 | 23.33 | 0.47% | 20,242 |
Aug 21, 2025 | 23.20 | 23.22 | 23.20 | 23.22 | 23.22 | -0.09% | 3,700 |
Aug 20, 2025 | 23.21 | 23.24 | 23.21 | 23.24 | 23.24 | 0.00% | 2,300 |
Aug 19, 2025 | 23.23 | 23.24 | 23.22 | 23.24 | 23.24 | -0.04% | 1,700 |
Aug 18, 2025 | 23.24 | 23.27 | 23.23 | 23.25 | 23.25 | 0.00% | 14,102 |
Aug 15, 2025 | 23.23 | 23.25 | 23.23 | 23.25 | 23.25 | 0.00% | 2,528 |
Aug 14, 2025 | 23.25 | 23.25 | 23.22 | 23.25 | 23.25 | -0.04% | 700 |
Aug 13, 2025 | 23.27 | 23.27 | 23.24 | 23.26 | 23.26 | 0.17% | 7,700 |
Aug 12, 2025 | 23.22 | 23.23 | 23.20 | 23.22 | 23.22 | 0.13% | 4,300 |
Aug 11, 2025 | 23.21 | 23.21 | 23.19 | 23.19 | 23.19 | 0.00% | 1,218 |
Aug 8, 2025 | 23.20 | 23.20 | 23.19 | 23.19 | 23.19 | 0.00% | 939 |
Aug 7, 2025 | 23.22 | 23.22 | 23.18 | 23.19 | 23.19 | -0.04% | 1,100 |
Aug 6, 2025 | 23.19 | 23.21 | 23.19 | 23.20 | 23.20 | 0.09% | 5,000 |
Aug 5, 2025 | 23.18 | 23.19 | 23.18 | 23.18 | 23.18 | 0.04% | 800 |
Aug 4, 2025 | 23.15 | 23.18 | 23.14 | 23.17 | 23.17 | 0.17% | 9,721 |
Aug 1, 2025 | 23.11 | 23.13 | 23.11 | 23.13 | 23.13 | 0.13% | 531 |
Jul 31, 2025 | 23.10 | 23.10 | 23.09 | 23.10 | 23.10 | 0.04% | 2,400 |