(DYFI) Historical Stock Price Data | Complete Trading History - Stocknear

NASDAQ: DYFI · Real-Time Price · USD
23.31
0.04 (0.17%)
At close: Aug 28, 2025, 10:42 AM

DYFI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 27, 2025 23.22 23.30 23.22 23.27 23.27 -0.30% 17,671
Aug 26, 2025 23.31 23.35 23.31 23.34 23.34 0.13% 4,200
Aug 25, 2025 23.30 23.33 23.30 23.31 23.31 -0.09% 728,421
Aug 22, 2025 23.27 23.33 23.27 23.33 23.33 0.47% 20,242
Aug 21, 2025 23.20 23.22 23.20 23.22 23.22 -0.09% 3,700
Aug 20, 2025 23.21 23.24 23.21 23.24 23.24 0.00% 2,300
Aug 19, 2025 23.23 23.24 23.22 23.24 23.24 -0.04% 1,700
Aug 18, 2025 23.24 23.27 23.23 23.25 23.25 0.00% 14,102
Aug 15, 2025 23.23 23.25 23.23 23.25 23.25 0.00% 2,528
Aug 14, 2025 23.25 23.25 23.22 23.25 23.25 -0.04% 700
Aug 13, 2025 23.27 23.27 23.24 23.26 23.26 0.17% 7,700
Aug 12, 2025 23.22 23.23 23.20 23.22 23.22 0.13% 4,300
Aug 11, 2025 23.21 23.21 23.19 23.19 23.19 0.00% 1,218
Aug 8, 2025 23.20 23.20 23.19 23.19 23.19 0.00% 939
Aug 7, 2025 23.22 23.22 23.18 23.19 23.19 -0.04% 1,100
Aug 6, 2025 23.19 23.21 23.19 23.20 23.20 0.09% 5,000
Aug 5, 2025 23.18 23.19 23.18 23.18 23.18 0.04% 800
Aug 4, 2025 23.15 23.18 23.14 23.17 23.17 0.17% 9,721
Aug 1, 2025 23.11 23.13 23.11 23.13 23.13 0.13% 531
Jul 31, 2025 23.10 23.10 23.09 23.10 23.10 0.04% 2,400