Dyne Therapeutics Inc. (DYN)
NASDAQ: DYN
· Real-Time Price · USD
13.81
-0.60 (-4.16%)
At close: Jun 16, 2025, 3:59 PM
Dyne Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.47 | 14.61 | 13.72 | 13.82 | 13.82 | n/a | 6,925,376 |
| Jun 13, 2025 | 14.00 | 14.64 | 13.80 | 14.41 | 14.41 | 4.27% | 1,748,000 |
| Jun 12, 2025 | 14.29 | 14.84 | 13.98 | 14.46 | 14.46 | 0.35% | 2,504,531 |
| Jun 11, 2025 | 14.73 | 15.23 | 14.47 | 14.57 | 14.57 | 0.76% | 1,594,260 |
| Jun 10, 2025 | 14.53 | 15.12 | 14.28 | 14.78 | 14.78 | 1.44% | 2,524,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.