(DYNF)
AMEX: DYNF
· Real-Time Price · USD
52.27
-0.45 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
52.60
0.64%
After-hours: Jun 17, 2025, 07:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.49 | 52.84 | 52.49 | 52.72 | 52.72 | n/a | 1,484,641 |
| Jun 13, 2025 | 52.50 | 52.76 | 52.24 | 52.33 | 52.15 | -0.74% | 2,229,300 |
| Jun 12, 2025 | 52.70 | 52.95 | 52.61 | 52.95 | 52.76 | 1.18% | 1,921,500 |
| Jun 11, 2025 | 53.08 | 53.14 | 52.61 | 52.81 | 52.62 | -0.26% | 2,429,200 |
| Jun 10, 2025 | 52.82 | 53.02 | 52.64 | 52.99 | 52.80 | 0.34% | 1,343,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.