(DYNF)
AMEX: DYNF
· Real-Time Price · USD
49.80
0.71 (1.45%)
At close: May 02, 2025, 3:59 PM
49.81
0.01%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 49.55 | n/a | 49.94 | n/a | 49.36 | n/a | 49.81 | n/a | n/a | 3,606,385 |
| May 1, 2025 | 49.13 | n/a | 49.48 | n/a | 49.02 | n/a | 49.09 | n/a | -1.45% | 1,212,721 |
| Apr 30, 2025 | 48.01 | n/a | 48.71 | n/a | 47.43 | n/a | 48.58 | n/a | -1.04% | 1,387,609 |
| Apr 29, 2025 | 48.06 | n/a | 48.61 | n/a | 48.04 | n/a | 48.52 | n/a | -0.12% | 1,143,414 |
| Apr 28, 2025 | 48.26 | 48.26 | 48.45 | 48.45 | 47.74 | 47.74 | 48.25 | 48.25 | -0.56% | 1,422,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.